Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
5.9800 GBP |
51,418.4600 MASK |
6.8700 GBP |
5.8800 GBP |
6.9900 GBP |
5.9800 GBP |
| 2021-09-20 |
6.7800 GBP |
68,700.5500 MASK |
8.1700 GBP |
6.5900 GBP |
8.1700 GBP |
6.7800 GBP |
| 2021-09-19 |
8.2000 GBP |
122,091.0900 MASK |
7.9500 GBP |
7.7300 GBP |
9.1400 GBP |
8.2000 GBP |
| 2021-09-18 |
7.9200 GBP |
36,621.1800 MASK |
8.1400 GBP |
7.7900 GBP |
8.4900 GBP |
7.9200 GBP |
| 2021-09-17 |
8.0400 GBP |
46,880.1900 MASK |
8.9100 GBP |
7.9500 GBP |
9.1400 GBP |
8.0400 GBP |
| 2021-09-16 |
8.8800 GBP |
129,771.5500 MASK |
7.8600 GBP |
7.6300 GBP |
9.6100 GBP |
8.8800 GBP |
| 2021-09-15 |
7.7300 GBP |
47,170.0100 MASK |
7.6400 GBP |
7.4600 GBP |
8.2000 GBP |
7.7300 GBP |
| 2021-09-14 |
7.6400 GBP |
33,121.9400 MASK |
8.1600 GBP |
7.4800 GBP |
8.3600 GBP |
7.6400 GBP |
| 2021-09-13 |
8.3000 GBP |
121,158.4800 MASK |
9.2900 GBP |
7.1100 GBP |
9.5200 GBP |
8.3000 GBP |
| 2021-09-12 |
9.2000 GBP |
165,880.5900 MASK |
6.1500 GBP |
6.0300 GBP |
10.0000 GBP |
9.2000 GBP |
| 2021-09-11 |
6.1400 GBP |
26,375.0700 MASK |
6.2100 GBP |
5.9600 GBP |
6.5500 GBP |
6.1400 GBP |
| 2021-09-10 |
6.1500 GBP |
51,010.6300 MASK |
6.6000 GBP |
5.9700 GBP |
6.8400 GBP |
6.1500 GBP |
| 2021-09-09 |
6.5900 GBP |
60,839.3300 MASK |
6.5300 GBP |
6.2600 GBP |
6.9900 GBP |
6.5900 GBP |
| 2021-09-08 |
6.6000 GBP |
128,488.4000 MASK |
6.6300 GBP |
5.8100 GBP |
7.1600 GBP |
6.6000 GBP |
| 2021-09-07 |
6.5800 GBP |
129,740.7700 MASK |
8.7400 GBP |
5.6100 GBP |
9.2200 GBP |
6.5800 GBP |
| 2021-09-06 |
8.6000 GBP |
41,950.6900 MASK |
8.8700 GBP |
8.0800 GBP |
9.2800 GBP |
8.6000 GBP |
| 2021-09-05 |
8.8400 GBP |
36,700.6600 MASK |
8.6200 GBP |
8.5200 GBP |
9.2600 GBP |
8.8400 GBP |
| 2021-09-04 |
8.6500 GBP |
41,936.9500 MASK |
8.7100 GBP |
8.5300 GBP |
9.3200 GBP |
8.6500 GBP |
| 2021-09-03 |
8.5900 GBP |
52,887.2000 MASK |
8.9100 GBP |
8.2700 GBP |
9.3100 GBP |
8.5900 GBP |
| 2021-09-02 |
8.8300 GBP |
73,840.5700 MASK |
8.7000 GBP |
8.5600 GBP |
9.8500 GBP |
8.8300 GBP |
| 2021-09-01 |
8.6500 GBP |
93,937.0200 MASK |
8.0900 GBP |
7.9700 GBP |
9.1500 GBP |
8.6500 GBP |
| 2021-08-31 |
8.1900 GBP |
58,229.1400 MASK |
8.7200 GBP |
7.9400 GBP |
9.3000 GBP |
8.1900 GBP |
| 2021-08-30 |
8.8000 GBP |
52,447.3200 MASK |
10.0000 GBP |
8.8000 GBP |
10.0000 GBP |
8.8000 GBP |
| 2021-08-29 |
10.1300 GBP |
59,706.0300 MASK |
10.4700 GBP |
9.9500 GBP |
11.2600 GBP |
10.1300 GBP |
| 2021-08-28 |
10.4800 GBP |
159,883.8900 MASK |
10.1600 GBP |
10.0700 GBP |
12.1400 GBP |
10.4800 GBP |
| 2021-08-27 |
10.1500 GBP |
164,339.0000 MASK |
9.9000 GBP |
9.2800 GBP |
11.1400 GBP |
10.1500 GBP |
| 2021-08-26 |
10.1800 GBP |
325,866.2800 MASK |
13.0400 GBP |
9.4400 GBP |
13.5000 GBP |
10.1800 GBP |
| 2021-08-25 |
13.3400 GBP |
386,723.0800 MASK |
9.1400 GBP |
9.1300 GBP |
15.1900 GBP |
13.3400 GBP |
| 2021-08-24 |
9.1900 GBP |
219,423.3800 MASK |
6.9500 GBP |
6.6800 GBP |
11.4000 GBP |
9.1900 GBP |
| 2021-08-23 |
7.0800 GBP |
232,834.7200 MASK |
5.2100 GBP |
5.2000 GBP |
8.1000 GBP |
7.0800 GBP |
| 2021-08-22 |
5.0800 GBP |
76,894.0800 MASK |
4.7600 GBP |
4.7000 GBP |
5.4500 GBP |
5.0800 GBP |
| 2021-08-21 |
4.7600 GBP |
19,313.7000 MASK |
4.9800 GBP |
4.7400 GBP |
5.0000 GBP |
4.7600 GBP |
| 2021-08-20 |
5.0000 GBP |
22,722.7700 MASK |
4.9000 GBP |
4.7600 GBP |
5.0200 GBP |
5.0000 GBP |
| 2021-08-19 |
4.8800 GBP |
15,277.4000 MASK |
4.4900 GBP |
4.4600 GBP |
4.8800 GBP |
4.8800 GBP |
| 2021-08-18 |
4.5800 GBP |
19,444.2300 MASK |
4.6100 GBP |
4.3700 GBP |
4.7600 GBP |
4.5800 GBP |
| 2021-08-17 |
4.7100 GBP |
27,249.9800 MASK |
5.0500 GBP |
4.6900 GBP |
5.1800 GBP |
4.7100 GBP |
| 2021-08-16 |
5.0100 GBP |
61,414.6100 MASK |
5.1100 GBP |
4.8300 GBP |
5.4300 GBP |
5.0100 GBP |
| 2021-08-15 |
4.9900 GBP |
40,004.9700 MASK |
5.0400 GBP |
4.6700 GBP |
5.0700 GBP |
4.9900 GBP |
| 2021-08-14 |
5.0100 GBP |
102,796.5600 MASK |
4.8100 GBP |
4.7700 GBP |
5.5600 GBP |
5.0100 GBP |
| 2021-08-13 |
4.7500 GBP |
38,017.3000 MASK |
4.5800 GBP |
4.5100 GBP |
4.8300 GBP |
4.7500 GBP |
| 2021-08-12 |
4.5500 GBP |
39,896.8700 MASK |
4.8500 GBP |
4.3000 GBP |
5.0200 GBP |
4.5500 GBP |
| 2021-08-11 |
4.8700 GBP |
49,668.2200 MASK |
4.9100 GBP |
4.8200 GBP |
5.2700 GBP |
4.8700 GBP |
| 2021-08-10 |
4.8400 GBP |
16,384.4800 MASK |
5.0000 GBP |
4.6500 GBP |
5.0600 GBP |
4.8400 GBP |
| 2021-08-09 |
5.1300 GBP |
11,551.4300 MASK |
4.8200 GBP |
4.6000 GBP |
5.3600 GBP |
5.1300 GBP |
| 2021-08-08 |
4.9000 GBP |
25,850.9700 MASK |
5.5000 GBP |
4.5900 GBP |
5.5700 GBP |
4.9000 GBP |
| 2021-08-07 |
5.5500 GBP |
27,348.6800 MASK |
4.3700 GBP |
4.2000 GBP |
5.8400 GBP |
5.5500 GBP |
| 2021-08-06 |
4.4000 GBP |
8,134.4100 MASK |
4.6800 GBP |
4.2900 GBP |
4.6800 GBP |
4.4000 GBP |
| 2021-08-05 |
4.7000 GBP |
12,360.0100 MASK |
4.3400 GBP |
4.2900 GBP |
5.2300 GBP |
4.7000 GBP |
| 2021-08-04 |
4.4100 GBP |
13,606.5200 MASK |
3.9500 GBP |
3.9000 GBP |
4.6400 GBP |
4.4100 GBP |
| 2021-08-03 |
3.7800 GBP |
8,076.1700 MASK |
3.4700 GBP |
3.3200 GBP |
4.1300 GBP |
3.7800 GBP |