Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
7.0900 GBP |
12,128.2900 MASK |
6.5600 GBP |
6.5000 GBP |
7.1000 GBP |
7.0900 GBP |
| 2022-01-10 |
6.5200 GBP |
10,245.4500 MASK |
7.0900 GBP |
6.1600 GBP |
7.1800 GBP |
6.5200 GBP |
| 2022-01-09 |
7.0200 GBP |
4,315.9800 MASK |
6.9500 GBP |
6.8800 GBP |
7.2700 GBP |
7.0200 GBP |
| 2022-01-08 |
7.0400 GBP |
9,780.1000 MASK |
7.4800 GBP |
6.7500 GBP |
7.9700 GBP |
7.0400 GBP |
| 2022-01-07 |
7.4300 GBP |
10,575.6100 MASK |
8.1100 GBP |
7.2200 GBP |
8.1200 GBP |
7.4300 GBP |
| 2022-01-06 |
8.0800 GBP |
9,085.7500 MASK |
8.3100 GBP |
7.7900 GBP |
8.3900 GBP |
8.0800 GBP |
| 2022-01-05 |
8.3700 GBP |
27,286.0900 MASK |
9.1300 GBP |
7.6600 GBP |
9.7300 GBP |
8.3700 GBP |
| 2022-01-04 |
9.1700 GBP |
6,472.4900 MASK |
9.5300 GBP |
8.9900 GBP |
9.5900 GBP |
9.1700 GBP |
| 2022-01-03 |
9.4800 GBP |
6,159.6500 MASK |
10.3800 GBP |
9.2400 GBP |
10.3800 GBP |
9.4800 GBP |
| 2022-01-02 |
10.2700 GBP |
10,027.5800 MASK |
9.8100 GBP |
9.5400 GBP |
10.5700 GBP |
10.2700 GBP |
| 2022-01-01 |
9.7500 GBP |
14,522.2400 MASK |
9.1300 GBP |
9.1300 GBP |
10.0000 GBP |
9.7500 GBP |
| 2021-12-31 |
9.1500 GBP |
5,444.7700 MASK |
8.9100 GBP |
8.7400 GBP |
9.5500 GBP |
9.1500 GBP |
| 2021-12-30 |
8.8300 GBP |
9,874.1200 MASK |
8.7900 GBP |
8.5500 GBP |
9.2900 GBP |
8.8300 GBP |
| 2021-12-29 |
8.9200 GBP |
12,764.2900 MASK |
8.7100 GBP |
8.6400 GBP |
9.3700 GBP |
8.9200 GBP |
| 2021-12-28 |
8.7300 GBP |
17,032.7900 MASK |
9.4700 GBP |
8.6000 GBP |
9.4700 GBP |
8.7300 GBP |
| 2021-12-27 |
9.4900 GBP |
7,605.1700 MASK |
9.7900 GBP |
9.4900 GBP |
10.0700 GBP |
9.4900 GBP |
| 2021-12-26 |
9.7600 GBP |
8,652.1100 MASK |
9.8600 GBP |
9.4200 GBP |
10.2200 GBP |
9.7600 GBP |
| 2021-12-25 |
9.8900 GBP |
28,849.8500 MASK |
9.0200 GBP |
8.9100 GBP |
10.3900 GBP |
9.8900 GBP |
| 2021-12-24 |
9.0800 GBP |
25,326.9900 MASK |
8.7300 GBP |
8.6800 GBP |
9.5000 GBP |
9.0800 GBP |
| 2021-12-23 |
8.6600 GBP |
18,496.7100 MASK |
8.3200 GBP |
8.0000 GBP |
8.8300 GBP |
8.6600 GBP |
| 2021-12-22 |
8.3200 GBP |
15,005.5800 MASK |
8.2400 GBP |
8.1400 GBP |
8.6900 GBP |
8.3200 GBP |
| 2021-12-21 |
8.3000 GBP |
9,011.0900 MASK |
7.9200 GBP |
7.7500 GBP |
8.3000 GBP |
8.3000 GBP |
| 2021-12-20 |
7.8500 GBP |
15,610.5300 MASK |
8.0000 GBP |
7.3900 GBP |
8.0500 GBP |
7.8500 GBP |
| 2021-12-19 |
8.1200 GBP |
6,094.8900 MASK |
8.3700 GBP |
8.0100 GBP |
8.5700 GBP |
8.1200 GBP |
| 2021-12-18 |
8.3900 GBP |
8,404.4900 MASK |
8.2300 GBP |
8.0500 GBP |
8.7600 GBP |
8.3900 GBP |
| 2021-12-17 |
8.2400 GBP |
7,503.5400 MASK |
8.1500 GBP |
7.7500 GBP |
8.6400 GBP |
8.2400 GBP |
| 2021-12-16 |
8.1600 GBP |
19,965.2300 MASK |
8.2600 GBP |
8.1600 GBP |
8.9300 GBP |
8.1600 GBP |
| 2021-12-15 |
8.2000 GBP |
20,062.6000 MASK |
7.8700 GBP |
7.5100 GBP |
8.3500 GBP |
8.2000 GBP |
| 2021-12-14 |
7.8300 GBP |
14,630.4800 MASK |
7.4900 GBP |
7.4000 GBP |
8.0300 GBP |
7.8300 GBP |
| 2021-12-13 |
7.7000 GBP |
17,953.8900 MASK |
8.9100 GBP |
7.4600 GBP |
9.0400 GBP |
7.7000 GBP |
| 2021-12-12 |
8.9100 GBP |
13,228.8400 MASK |
8.7900 GBP |
8.3900 GBP |
8.9300 GBP |
8.9100 GBP |
| 2021-12-11 |
8.8700 GBP |
13,638.8400 MASK |
8.4400 GBP |
8.3000 GBP |
8.8800 GBP |
8.8700 GBP |
| 2021-12-10 |
8.6600 GBP |
12,577.6800 MASK |
9.5200 GBP |
8.5300 GBP |
9.8000 GBP |
8.6600 GBP |
| 2021-12-09 |
9.5900 GBP |
26,287.1500 MASK |
9.9600 GBP |
9.5100 GBP |
11.0500 GBP |
9.5900 GBP |
| 2021-12-08 |
9.8800 GBP |
36,608.6600 MASK |
9.8700 GBP |
8.9700 GBP |
10.2100 GBP |
9.8800 GBP |
| 2021-12-07 |
9.7000 GBP |
42,078.0200 MASK |
8.6000 GBP |
8.5800 GBP |
10.0400 GBP |
9.7000 GBP |
| 2021-12-06 |
8.6100 GBP |
26,744.4000 MASK |
8.4800 GBP |
7.5000 GBP |
8.7000 GBP |
8.6100 GBP |
| 2021-12-05 |
8.3500 GBP |
32,883.3200 MASK |
9.0500 GBP |
7.9400 GBP |
9.1700 GBP |
8.3500 GBP |
| 2021-12-04 |
8.9400 GBP |
39,650.8000 MASK |
9.9300 GBP |
6.8600 GBP |
9.9300 GBP |
8.9400 GBP |
| 2021-12-03 |
9.9900 GBP |
24,591.6600 MASK |
11.4400 GBP |
9.6100 GBP |
11.6800 GBP |
9.9900 GBP |
| 2021-12-02 |
11.3500 GBP |
21,965.0900 MASK |
11.5800 GBP |
10.9000 GBP |
11.6700 GBP |
11.3500 GBP |
| 2021-12-01 |
11.6200 GBP |
31,380.8700 MASK |
11.9300 GBP |
11.5300 GBP |
12.9500 GBP |
11.6200 GBP |
| 2021-11-30 |
12.0100 GBP |
24,326.9500 MASK |
13.6600 GBP |
11.7200 GBP |
13.9200 GBP |
12.0100 GBP |
| 2021-11-29 |
13.8600 GBP |
58,548.6800 MASK |
12.1600 GBP |
11.6100 GBP |
13.9500 GBP |
13.8600 GBP |
| 2021-11-28 |
12.0500 GBP |
27,094.3400 MASK |
13.5300 GBP |
11.0300 GBP |
13.8600 GBP |
12.0500 GBP |
| 2021-11-27 |
13.5800 GBP |
79,159.4100 MASK |
14.4300 GBP |
13.0100 GBP |
16.9500 GBP |
13.5800 GBP |
| 2021-11-26 |
14.0600 GBP |
119,323.6000 MASK |
10.5600 GBP |
10.3600 GBP |
14.6300 GBP |
14.0600 GBP |
| 2021-11-25 |
10.6500 GBP |
39,002.2200 MASK |
9.9000 GBP |
9.6100 GBP |
10.8400 GBP |
10.6500 GBP |
| 2021-11-24 |
9.8600 GBP |
34,009.0300 MASK |
9.4900 GBP |
9.1300 GBP |
10.0500 GBP |
9.8600 GBP |
| 2021-11-23 |
9.5100 GBP |
16,989.9100 MASK |
9.1500 GBP |
8.6400 GBP |
9.7000 GBP |
9.5100 GBP |