Crypto exchange Coinbase Pro

Market Mask Network (MASK) / GBP

Identifier on Coinbase Pro: MASK-GBP
Date Price Volume Open Low High Close
2022-08-06 1.5080 GBP 73,872.6600 MASK 1.4680 GBP 1.4390 GBP 1.5530 GBP 1.5080 GBP
2022-08-05 1.4620 GBP 37,578.0700 MASK 1.4000 GBP 1.3880 GBP 1.4640 GBP 1.4620 GBP
2022-08-04 1.3820 GBP 31,943.7300 MASK 1.3300 GBP 1.3300 GBP 1.4300 GBP 1.3820 GBP
2022-08-03 1.3060 GBP 43,074.5500 MASK 1.3100 GBP 1.2600 GBP 1.4020 GBP 1.3060 GBP
2022-08-02 1.3130 GBP 47,027.8300 MASK 1.3310 GBP 1.2400 GBP 1.3600 GBP 1.3130 GBP
2022-08-01 1.3240 GBP 65,075.0200 MASK 1.3940 GBP 1.2880 GBP 1.4650 GBP 1.3240 GBP
2022-07-31 1.3890 GBP 197,656.0500 MASK 1.3330 GBP 1.3330 GBP 1.6200 GBP 1.3890 GBP
2022-07-30 1.3260 GBP 78,327.8200 MASK 1.3720 GBP 1.3250 GBP 1.4860 GBP 1.3260 GBP
2022-07-29 1.3900 GBP 101,270.9900 MASK 1.3100 GBP 1.2700 GBP 1.4450 GBP 1.3900 GBP
2022-07-28 1.3000 GBP 25,592.5200 MASK 1.2320 GBP 1.2150 GBP 1.3290 GBP 1.3000 GBP
2022-07-27 1.2310 GBP 15,467.7300 MASK 1.1600 GBP 1.1350 GBP 1.2350 GBP 1.2310 GBP
2022-07-26 1.1430 GBP 6,698.0400 MASK 1.1220 GBP 1.1090 GBP 1.1500 GBP 1.1430 GBP
2022-07-25 1.1670 GBP 6,615.5800 MASK 1.2280 GBP 1.1580 GBP 1.2280 GBP 1.1670 GBP
2022-07-24 1.2170 GBP 38,190.7400 MASK 1.2420 GBP 1.2080 GBP 1.2680 GBP 1.2170 GBP
2022-07-23 1.2410 GBP 32,449.8100 MASK 1.2010 GBP 1.1970 GBP 1.2700 GBP 1.2410 GBP
2022-07-22 1.2080 GBP 52,529.8800 MASK 1.2500 GBP 1.1860 GBP 1.3060 GBP 1.2080 GBP
2022-07-21 1.2500 GBP 33,915.0500 MASK 1.2610 GBP 1.2000 GBP 1.2700 GBP 1.2500 GBP
2022-07-20 1.2650 GBP 23,158.3000 MASK 1.3600 GBP 1.2400 GBP 1.3920 GBP 1.2650 GBP
2022-07-19 1.3800 GBP 52,968.1400 MASK 1.3480 GBP 1.2990 GBP 1.4000 GBP 1.3800 GBP
2022-07-18 1.3400 GBP 49,010.2400 MASK 1.2400 GBP 1.2380 GBP 1.3660 GBP 1.3400 GBP
2022-07-17 1.2200 GBP 25,382.3000 MASK 1.2410 GBP 1.2000 GBP 1.3070 GBP 1.2200 GBP
2022-07-16 1.2340 GBP 8,218.3800 MASK 1.2200 GBP 1.1750 GBP 1.2470 GBP 1.2340 GBP
2022-07-15 1.2130 GBP 20,262.5100 MASK 1.2030 GBP 1.1960 GBP 1.2420 GBP 1.2130 GBP
2022-07-14 1.2120 GBP 6,671.7500 MASK 1.1650 GBP 1.1300 GBP 1.2220 GBP 1.2120 GBP
2022-07-13 1.1600 GBP 18,331.5100 MASK 1.1100 GBP 1.0590 GBP 1.1620 GBP 1.1600 GBP
2022-07-12 1.1310 GBP 7,460.0900 MASK 1.1890 GBP 1.1200 GBP 1.2200 GBP 1.1310 GBP
2022-07-11 1.1990 GBP 7,634.3700 MASK 1.2460 GBP 1.1980 GBP 1.3000 GBP 1.1990 GBP
2022-07-10 1.2670 GBP 6,662.3700 MASK 1.3050 GBP 1.2440 GBP 1.3100 GBP 1.2670 GBP
2022-07-09 1.3100 GBP 7,828.1500 MASK 1.2860 GBP 1.2860 GBP 1.3350 GBP 1.3100 GBP
2022-07-08 1.2800 GBP 11,894.3700 MASK 1.2930 GBP 1.2400 GBP 1.3200 GBP 1.2800 GBP
2022-07-07 1.2960 GBP 5,705.4900 MASK 1.2400 GBP 1.2360 GBP 1.3000 GBP 1.2960 GBP
2022-07-06 1.2460 GBP 38,532.4200 MASK 1.2090 GBP 1.1980 GBP 1.2540 GBP 1.2460 GBP
2022-07-05 1.1990 GBP 34,490.0100 MASK 1.2650 GBP 1.1800 GBP 1.2650 GBP 1.1990 GBP
2022-07-04 1.2540 GBP 4,767.6400 MASK 1.2340 GBP 1.1830 GBP 1.2540 GBP 1.2540 GBP
2022-07-03 1.2200 GBP 19,565.9900 MASK 1.2600 GBP 1.1750 GBP 1.2700 GBP 1.2200 GBP
2022-07-02 1.2800 GBP 23,162.9100 MASK 1.3960 GBP 1.2560 GBP 1.4160 GBP 1.2800 GBP
2022-07-01 1.4100 GBP 65,910.0900 MASK 1.3400 GBP 1.3270 GBP 1.4800 GBP 1.4100 GBP
2022-06-30 1.3100 GBP 42,386.0900 MASK 1.3460 GBP 1.2110 GBP 1.3700 GBP 1.3100 GBP
2022-06-29 1.3300 GBP 18,777.7700 MASK 1.2260 GBP 1.2160 GBP 1.3800 GBP 1.3300 GBP
2022-06-28 1.2170 GBP 19,680.5100 MASK 1.3170 GBP 1.2040 GBP 1.3270 GBP 1.2170 GBP
2022-06-27 1.3030 GBP 11,567.6100 MASK 1.2200 GBP 1.2200 GBP 1.3400 GBP 1.3030 GBP
2022-06-26 1.2230 GBP 101,339.6300 MASK 1.2480 GBP 1.2100 GBP 1.3660 GBP 1.2230 GBP
2022-06-25 1.2550 GBP 38,920.3400 MASK 1.2610 GBP 1.1790 GBP 1.3020 GBP 1.2550 GBP
2022-06-24 1.2800 GBP 20,229.8100 MASK 1.2000 GBP 1.1900 GBP 1.2920 GBP 1.2800 GBP
2022-06-23 1.1860 GBP 15,848.6300 MASK 1.1100 GBP 1.1100 GBP 1.2190 GBP 1.1860 GBP
2022-06-22 1.1030 GBP 42,460.9000 MASK 1.2180 GBP 1.0900 GBP 1.3200 GBP 1.1030 GBP
2022-06-21 1.2260 GBP 7,716.6500 MASK 1.2200 GBP 1.1900 GBP 1.2900 GBP 1.2260 GBP
2022-06-20 1.2000 GBP 63,591.1600 MASK 1.1600 GBP 1.0800 GBP 1.2900 GBP 1.2000 GBP
2022-06-19 1.1400 GBP 16,194.7700 MASK 1.0880 GBP 1.0400 GBP 1.1800 GBP 1.1400 GBP
2022-06-18 1.0900 GBP 38,572.2600 MASK 1.0880 GBP 0.9700 GBP 1.1020 GBP 1.0900 GBP