Identifier on Coinbase Pro: MASK-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-06 |
1.5080 GBP |
73,872.6600 MASK |
1.4680 GBP |
1.4390 GBP |
1.5530 GBP |
1.5080 GBP |
2022-08-05 |
1.4620 GBP |
37,578.0700 MASK |
1.4000 GBP |
1.3880 GBP |
1.4640 GBP |
1.4620 GBP |
2022-08-04 |
1.3820 GBP |
31,943.7300 MASK |
1.3300 GBP |
1.3300 GBP |
1.4300 GBP |
1.3820 GBP |
2022-08-03 |
1.3060 GBP |
43,074.5500 MASK |
1.3100 GBP |
1.2600 GBP |
1.4020 GBP |
1.3060 GBP |
2022-08-02 |
1.3130 GBP |
47,027.8300 MASK |
1.3310 GBP |
1.2400 GBP |
1.3600 GBP |
1.3130 GBP |
2022-08-01 |
1.3240 GBP |
65,075.0200 MASK |
1.3940 GBP |
1.2880 GBP |
1.4650 GBP |
1.3240 GBP |
2022-07-31 |
1.3890 GBP |
197,656.0500 MASK |
1.3330 GBP |
1.3330 GBP |
1.6200 GBP |
1.3890 GBP |
2022-07-30 |
1.3260 GBP |
78,327.8200 MASK |
1.3720 GBP |
1.3250 GBP |
1.4860 GBP |
1.3260 GBP |
2022-07-29 |
1.3900 GBP |
101,270.9900 MASK |
1.3100 GBP |
1.2700 GBP |
1.4450 GBP |
1.3900 GBP |
2022-07-28 |
1.3000 GBP |
25,592.5200 MASK |
1.2320 GBP |
1.2150 GBP |
1.3290 GBP |
1.3000 GBP |
2022-07-27 |
1.2310 GBP |
15,467.7300 MASK |
1.1600 GBP |
1.1350 GBP |
1.2350 GBP |
1.2310 GBP |
2022-07-26 |
1.1430 GBP |
6,698.0400 MASK |
1.1220 GBP |
1.1090 GBP |
1.1500 GBP |
1.1430 GBP |
2022-07-25 |
1.1670 GBP |
6,615.5800 MASK |
1.2280 GBP |
1.1580 GBP |
1.2280 GBP |
1.1670 GBP |
2022-07-24 |
1.2170 GBP |
38,190.7400 MASK |
1.2420 GBP |
1.2080 GBP |
1.2680 GBP |
1.2170 GBP |
2022-07-23 |
1.2410 GBP |
32,449.8100 MASK |
1.2010 GBP |
1.1970 GBP |
1.2700 GBP |
1.2410 GBP |
2022-07-22 |
1.2080 GBP |
52,529.8800 MASK |
1.2500 GBP |
1.1860 GBP |
1.3060 GBP |
1.2080 GBP |
2022-07-21 |
1.2500 GBP |
33,915.0500 MASK |
1.2610 GBP |
1.2000 GBP |
1.2700 GBP |
1.2500 GBP |
2022-07-20 |
1.2650 GBP |
23,158.3000 MASK |
1.3600 GBP |
1.2400 GBP |
1.3920 GBP |
1.2650 GBP |
2022-07-19 |
1.3800 GBP |
52,968.1400 MASK |
1.3480 GBP |
1.2990 GBP |
1.4000 GBP |
1.3800 GBP |
2022-07-18 |
1.3400 GBP |
49,010.2400 MASK |
1.2400 GBP |
1.2380 GBP |
1.3660 GBP |
1.3400 GBP |
2022-07-17 |
1.2200 GBP |
25,382.3000 MASK |
1.2410 GBP |
1.2000 GBP |
1.3070 GBP |
1.2200 GBP |
2022-07-16 |
1.2340 GBP |
8,218.3800 MASK |
1.2200 GBP |
1.1750 GBP |
1.2470 GBP |
1.2340 GBP |
2022-07-15 |
1.2130 GBP |
20,262.5100 MASK |
1.2030 GBP |
1.1960 GBP |
1.2420 GBP |
1.2130 GBP |
2022-07-14 |
1.2120 GBP |
6,671.7500 MASK |
1.1650 GBP |
1.1300 GBP |
1.2220 GBP |
1.2120 GBP |
2022-07-13 |
1.1600 GBP |
18,331.5100 MASK |
1.1100 GBP |
1.0590 GBP |
1.1620 GBP |
1.1600 GBP |
2022-07-12 |
1.1310 GBP |
7,460.0900 MASK |
1.1890 GBP |
1.1200 GBP |
1.2200 GBP |
1.1310 GBP |
2022-07-11 |
1.1990 GBP |
7,634.3700 MASK |
1.2460 GBP |
1.1980 GBP |
1.3000 GBP |
1.1990 GBP |
2022-07-10 |
1.2670 GBP |
6,662.3700 MASK |
1.3050 GBP |
1.2440 GBP |
1.3100 GBP |
1.2670 GBP |
2022-07-09 |
1.3100 GBP |
7,828.1500 MASK |
1.2860 GBP |
1.2860 GBP |
1.3350 GBP |
1.3100 GBP |
2022-07-08 |
1.2800 GBP |
11,894.3700 MASK |
1.2930 GBP |
1.2400 GBP |
1.3200 GBP |
1.2800 GBP |
2022-07-07 |
1.2960 GBP |
5,705.4900 MASK |
1.2400 GBP |
1.2360 GBP |
1.3000 GBP |
1.2960 GBP |
2022-07-06 |
1.2460 GBP |
38,532.4200 MASK |
1.2090 GBP |
1.1980 GBP |
1.2540 GBP |
1.2460 GBP |
2022-07-05 |
1.1990 GBP |
34,490.0100 MASK |
1.2650 GBP |
1.1800 GBP |
1.2650 GBP |
1.1990 GBP |
2022-07-04 |
1.2540 GBP |
4,767.6400 MASK |
1.2340 GBP |
1.1830 GBP |
1.2540 GBP |
1.2540 GBP |
2022-07-03 |
1.2200 GBP |
19,565.9900 MASK |
1.2600 GBP |
1.1750 GBP |
1.2700 GBP |
1.2200 GBP |
2022-07-02 |
1.2800 GBP |
23,162.9100 MASK |
1.3960 GBP |
1.2560 GBP |
1.4160 GBP |
1.2800 GBP |
2022-07-01 |
1.4100 GBP |
65,910.0900 MASK |
1.3400 GBP |
1.3270 GBP |
1.4800 GBP |
1.4100 GBP |
2022-06-30 |
1.3100 GBP |
42,386.0900 MASK |
1.3460 GBP |
1.2110 GBP |
1.3700 GBP |
1.3100 GBP |
2022-06-29 |
1.3300 GBP |
18,777.7700 MASK |
1.2260 GBP |
1.2160 GBP |
1.3800 GBP |
1.3300 GBP |
2022-06-28 |
1.2170 GBP |
19,680.5100 MASK |
1.3170 GBP |
1.2040 GBP |
1.3270 GBP |
1.2170 GBP |
2022-06-27 |
1.3030 GBP |
11,567.6100 MASK |
1.2200 GBP |
1.2200 GBP |
1.3400 GBP |
1.3030 GBP |
2022-06-26 |
1.2230 GBP |
101,339.6300 MASK |
1.2480 GBP |
1.2100 GBP |
1.3660 GBP |
1.2230 GBP |
2022-06-25 |
1.2550 GBP |
38,920.3400 MASK |
1.2610 GBP |
1.1790 GBP |
1.3020 GBP |
1.2550 GBP |
2022-06-24 |
1.2800 GBP |
20,229.8100 MASK |
1.2000 GBP |
1.1900 GBP |
1.2920 GBP |
1.2800 GBP |
2022-06-23 |
1.1860 GBP |
15,848.6300 MASK |
1.1100 GBP |
1.1100 GBP |
1.2190 GBP |
1.1860 GBP |
2022-06-22 |
1.1030 GBP |
42,460.9000 MASK |
1.2180 GBP |
1.0900 GBP |
1.3200 GBP |
1.1030 GBP |
2022-06-21 |
1.2260 GBP |
7,716.6500 MASK |
1.2200 GBP |
1.1900 GBP |
1.2900 GBP |
1.2260 GBP |
2022-06-20 |
1.2000 GBP |
63,591.1600 MASK |
1.1600 GBP |
1.0800 GBP |
1.2900 GBP |
1.2000 GBP |
2022-06-19 |
1.1400 GBP |
16,194.7700 MASK |
1.0880 GBP |
1.0400 GBP |
1.1800 GBP |
1.1400 GBP |
2022-06-18 |
1.0900 GBP |
38,572.2600 MASK |
1.0880 GBP |
0.9700 GBP |
1.1020 GBP |
1.0900 GBP |