Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.9670 GBP |
4,714.0400 MASK |
1.9770 GBP |
1.9500 GBP |
1.9770 GBP |
1.9670 GBP |
| 2024-06-22 |
1.9500 GBP |
2,456.9400 MASK |
1.9500 GBP |
1.9500 GBP |
1.9520 GBP |
1.9500 GBP |
| 2024-06-21 |
1.9840 GBP |
630.3800 MASK |
1.9870 GBP |
1.9790 GBP |
2.0100 GBP |
1.9840 GBP |
| 2024-06-20 |
1.9750 GBP |
5,111.4600 MASK |
2.0300 GBP |
1.9500 GBP |
2.0380 GBP |
1.9750 GBP |
| 2024-06-19 |
1.9580 GBP |
2,097.5300 MASK |
1.9850 GBP |
1.9490 GBP |
2.0030 GBP |
1.9580 GBP |
| 2024-06-18 |
1.9060 GBP |
5,255.7600 MASK |
2.0080 GBP |
1.8000 GBP |
2.0080 GBP |
1.9060 GBP |
| 2024-06-17 |
2.1000 GBP |
3,978.5700 MASK |
2.0810 GBP |
2.0660 GBP |
2.1310 GBP |
2.1000 GBP |
| 2024-06-16 |
2.2230 GBP |
8,095.0000 MASK |
2.2080 GBP |
2.2080 GBP |
2.2700 GBP |
2.2230 GBP |
| 2024-06-15 |
2.2280 GBP |
235.3400 MASK |
2.2710 GBP |
2.2280 GBP |
2.2850 GBP |
2.2280 GBP |
| 2024-06-14 |
2.2070 GBP |
2,834.3900 MASK |
2.3370 GBP |
2.1050 GBP |
2.3610 GBP |
2.2070 GBP |
| 2024-06-13 |
2.3060 GBP |
3,073.3400 MASK |
2.3620 GBP |
2.2590 GBP |
2.3800 GBP |
2.3060 GBP |
| 2024-06-12 |
2.4430 GBP |
1,423.8000 MASK |
2.3690 GBP |
2.3170 GBP |
2.4580 GBP |
2.4430 GBP |
| 2024-06-11 |
2.3720 GBP |
2,246.3400 MASK |
2.4550 GBP |
2.3480 GBP |
2.4550 GBP |
2.3720 GBP |
| 2024-06-10 |
2.4920 GBP |
7,970.1500 MASK |
2.5680 GBP |
2.4880 GBP |
2.5680 GBP |
2.4920 GBP |
| 2024-06-09 |
2.6200 GBP |
4,261.2800 MASK |
2.4650 GBP |
2.4650 GBP |
2.6210 GBP |
2.6200 GBP |
| 2024-06-08 |
2.4560 GBP |
1,615.2000 MASK |
2.5830 GBP |
2.4500 GBP |
2.5830 GBP |
2.4560 GBP |
| 2024-06-07 |
2.5970 GBP |
5,063.6800 MASK |
2.8380 GBP |
2.3340 GBP |
2.9520 GBP |
2.5970 GBP |
| 2024-06-06 |
2.8800 GBP |
79.3200 MASK |
2.8800 GBP |
2.8800 GBP |
2.8800 GBP |
2.8800 GBP |
| 2024-06-05 |
2.9070 GBP |
1,476.9100 MASK |
2.8400 GBP |
2.8370 GBP |
2.9410 GBP |
2.9070 GBP |
| 2024-06-04 |
2.7820 GBP |
297.1700 MASK |
2.7230 GBP |
2.7230 GBP |
2.7830 GBP |
2.7820 GBP |
| 2024-06-03 |
2.7910 GBP |
3,982.9000 MASK |
2.7370 GBP |
2.7370 GBP |
2.7920 GBP |
2.7910 GBP |
| 2024-06-02 |
2.6960 GBP |
4,843.1400 MASK |
2.7590 GBP |
2.6920 GBP |
2.7730 GBP |
2.6960 GBP |
| 2024-06-01 |
2.6870 GBP |
93.9600 MASK |
2.6680 GBP |
2.6680 GBP |
2.6870 GBP |
2.6870 GBP |
| 2024-05-31 |
2.6830 GBP |
4,438.2600 MASK |
2.7150 GBP |
2.6830 GBP |
2.7350 GBP |
2.6830 GBP |
| 2024-05-30 |
2.7330 GBP |
459.9900 MASK |
2.8460 GBP |
2.6920 GBP |
2.8460 GBP |
2.7330 GBP |
| 2024-05-29 |
2.8150 GBP |
1,276.4200 MASK |
2.7580 GBP |
2.7580 GBP |
2.8580 GBP |
2.8150 GBP |
| 2024-05-28 |
2.7840 GBP |
7,171.7100 MASK |
2.6910 GBP |
2.6910 GBP |
2.7900 GBP |
2.7840 GBP |
| 2024-05-27 |
2.7510 GBP |
4,921.9100 MASK |
2.7370 GBP |
2.7370 GBP |
2.7990 GBP |
2.7510 GBP |
| 2024-05-26 |
2.6950 GBP |
7,127.6800 MASK |
2.7630 GBP |
2.6930 GBP |
2.7630 GBP |
2.6950 GBP |
| 2024-05-25 |
2.7540 GBP |
3,277.3800 MASK |
2.7740 GBP |
2.7500 GBP |
2.7740 GBP |
2.7540 GBP |
| 2024-05-24 |
2.7030 GBP |
218.2900 MASK |
2.6660 GBP |
2.6630 GBP |
2.7030 GBP |
2.7030 GBP |
| 2024-05-23 |
2.6600 GBP |
766.0400 MASK |
2.7490 GBP |
2.6010 GBP |
2.7490 GBP |
2.6600 GBP |
| 2024-05-22 |
2.7190 GBP |
4,132.7600 MASK |
2.7820 GBP |
2.7180 GBP |
2.7820 GBP |
2.7190 GBP |
| 2024-05-21 |
2.8150 GBP |
5,153.1300 MASK |
2.7600 GBP |
2.7250 GBP |
2.8220 GBP |
2.8150 GBP |
| 2024-05-20 |
2.7550 GBP |
4,607.3400 MASK |
2.5500 GBP |
2.5500 GBP |
2.7630 GBP |
2.7550 GBP |
| 2024-05-19 |
2.5570 GBP |
313.7400 MASK |
2.6540 GBP |
2.5520 GBP |
2.6540 GBP |
2.5570 GBP |
| 2024-05-18 |
2.6750 GBP |
4,147.0000 MASK |
2.6850 GBP |
2.6300 GBP |
2.6860 GBP |
2.6750 GBP |
| 2024-05-17 |
2.6990 GBP |
2,773.6200 MASK |
2.6580 GBP |
2.6520 GBP |
2.6990 GBP |
2.6990 GBP |
| 2024-05-16 |
2.6190 GBP |
1,849.5700 MASK |
2.6010 GBP |
2.5720 GBP |
2.6190 GBP |
2.6190 GBP |
| 2024-05-15 |
2.5610 GBP |
1,133.7100 MASK |
2.4710 GBP |
2.4710 GBP |
2.5940 GBP |
2.5610 GBP |
| 2024-05-14 |
2.4680 GBP |
681.4800 MASK |
2.4900 GBP |
2.4670 GBP |
2.5670 GBP |
2.4680 GBP |
| 2024-05-13 |
2.5580 GBP |
1,034.8100 MASK |
2.4630 GBP |
2.4600 GBP |
2.5800 GBP |
2.5580 GBP |
| 2024-05-12 |
2.5200 GBP |
121.6400 MASK |
2.5480 GBP |
2.5200 GBP |
2.5520 GBP |
2.5200 GBP |
| 2024-05-11 |
2.5810 GBP |
1,586.9600 MASK |
2.6080 GBP |
2.5610 GBP |
2.6210 GBP |
2.5810 GBP |
| 2024-05-10 |
2.5460 GBP |
3,076.9700 MASK |
2.7180 GBP |
2.5200 GBP |
2.7180 GBP |
2.5460 GBP |
| 2024-05-09 |
2.6740 GBP |
343.6200 MASK |
2.6000 GBP |
2.6000 GBP |
2.6740 GBP |
2.6740 GBP |
| 2024-05-08 |
2.6450 GBP |
618.6200 MASK |
2.6350 GBP |
2.5950 GBP |
2.6450 GBP |
2.6450 GBP |
| 2024-05-07 |
2.6250 GBP |
243.1200 MASK |
2.6590 GBP |
2.6250 GBP |
2.6940 GBP |
2.6250 GBP |
| 2024-05-06 |
2.6390 GBP |
547.7100 MASK |
2.7310 GBP |
2.6390 GBP |
2.7670 GBP |
2.6390 GBP |
| 2024-05-05 |
2.6890 GBP |
880.7300 MASK |
2.6250 GBP |
2.6250 GBP |
2.7390 GBP |
2.6890 GBP |