Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
10.6500 GBP |
39,002.2200 MASK |
9.9000 GBP |
9.6100 GBP |
10.8400 GBP |
10.6500 GBP |
| 2021-11-24 |
9.8600 GBP |
34,009.0300 MASK |
9.4900 GBP |
9.1300 GBP |
10.0500 GBP |
9.8600 GBP |
| 2021-11-23 |
9.5100 GBP |
16,989.9100 MASK |
9.1500 GBP |
8.6400 GBP |
9.7000 GBP |
9.5100 GBP |
| 2021-11-22 |
9.1900 GBP |
21,720.8100 MASK |
9.1300 GBP |
8.7800 GBP |
9.9800 GBP |
9.1900 GBP |
| 2021-11-21 |
9.2700 GBP |
27,214.8500 MASK |
8.7200 GBP |
8.4100 GBP |
9.8400 GBP |
9.2700 GBP |
| 2021-11-20 |
8.8200 GBP |
20,570.9600 MASK |
8.3900 GBP |
8.3200 GBP |
8.9200 GBP |
8.8200 GBP |
| 2021-11-19 |
8.3300 GBP |
15,540.6400 MASK |
7.7700 GBP |
7.5500 GBP |
8.6300 GBP |
8.3300 GBP |
| 2021-11-18 |
7.7100 GBP |
25,125.3200 MASK |
8.9200 GBP |
7.3600 GBP |
9.2100 GBP |
7.7100 GBP |
| 2021-11-17 |
8.8200 GBP |
11,789.5700 MASK |
8.7800 GBP |
8.3000 GBP |
9.0400 GBP |
8.8200 GBP |
| 2021-11-16 |
8.9000 GBP |
18,902.7100 MASK |
9.8400 GBP |
8.1600 GBP |
9.8400 GBP |
8.9000 GBP |
| 2021-11-15 |
9.9300 GBP |
13,885.4900 MASK |
10.9300 GBP |
9.8000 GBP |
10.9300 GBP |
9.9300 GBP |
| 2021-11-14 |
10.8100 GBP |
32,450.5700 MASK |
10.3000 GBP |
10.2500 GBP |
11.5800 GBP |
10.8100 GBP |
| 2021-11-13 |
10.2900 GBP |
14,102.8600 MASK |
11.0200 GBP |
10.2100 GBP |
11.2500 GBP |
10.2900 GBP |
| 2021-11-12 |
11.0600 GBP |
31,651.7600 MASK |
11.7000 GBP |
10.6300 GBP |
12.4200 GBP |
11.0600 GBP |
| 2021-11-11 |
11.8900 GBP |
115,327.6400 MASK |
11.7300 GBP |
11.0100 GBP |
14.7500 GBP |
11.8900 GBP |
| 2021-11-10 |
10.8000 GBP |
138,964.1100 MASK |
9.2500 GBP |
9.0800 GBP |
12.5600 GBP |
10.8000 GBP |
| 2021-11-09 |
9.1300 GBP |
25,827.8500 MASK |
9.0000 GBP |
8.7100 GBP |
9.5000 GBP |
9.1300 GBP |
| 2021-11-08 |
9.0200 GBP |
30,185.5200 MASK |
8.8300 GBP |
8.6200 GBP |
9.4700 GBP |
9.0200 GBP |
| 2021-11-07 |
8.7200 GBP |
13,228.8600 MASK |
8.4500 GBP |
8.4400 GBP |
8.8800 GBP |
8.7200 GBP |
| 2021-11-06 |
8.4200 GBP |
20,058.5300 MASK |
8.7100 GBP |
8.1400 GBP |
9.1600 GBP |
8.4200 GBP |
| 2021-11-05 |
8.7300 GBP |
16,314.2400 MASK |
9.0300 GBP |
8.5600 GBP |
9.2800 GBP |
8.7300 GBP |
| 2021-11-04 |
9.0200 GBP |
14,715.7100 MASK |
9.6500 GBP |
8.6500 GBP |
9.6500 GBP |
9.0200 GBP |
| 2021-11-03 |
9.5300 GBP |
58,652.3600 MASK |
9.2500 GBP |
8.8900 GBP |
10.5300 GBP |
9.5300 GBP |
| 2021-11-02 |
9.2700 GBP |
31,158.4200 MASK |
8.3900 GBP |
8.1000 GBP |
9.9800 GBP |
9.2700 GBP |
| 2021-11-01 |
8.5100 GBP |
34,108.4200 MASK |
7.9000 GBP |
7.7400 GBP |
9.2700 GBP |
8.5100 GBP |
| 2021-10-31 |
7.8000 GBP |
39,230.1000 MASK |
7.7300 GBP |
7.2800 GBP |
8.4400 GBP |
7.8000 GBP |
| 2021-10-30 |
7.6000 GBP |
11,240.7900 MASK |
8.2500 GBP |
7.5000 GBP |
8.2800 GBP |
7.6000 GBP |
| 2021-10-29 |
8.2100 GBP |
20,069.8000 MASK |
8.2600 GBP |
8.1700 GBP |
8.7600 GBP |
8.2100 GBP |
| 2021-10-28 |
8.3100 GBP |
61,668.2900 MASK |
7.7900 GBP |
7.7400 GBP |
9.1600 GBP |
8.3100 GBP |
| 2021-10-27 |
7.7900 GBP |
116,344.5100 MASK |
6.8700 GBP |
6.8400 GBP |
13.0000 GBP |
7.7900 GBP |
| 2021-10-26 |
6.8900 GBP |
30,446.9300 MASK |
7.0800 GBP |
6.7900 GBP |
7.1600 GBP |
6.8900 GBP |
| 2021-10-25 |
7.0400 GBP |
15,071.2800 MASK |
6.7700 GBP |
6.7400 GBP |
7.0700 GBP |
7.0400 GBP |
| 2021-10-24 |
6.8000 GBP |
11,834.8400 MASK |
7.1700 GBP |
6.6700 GBP |
7.1900 GBP |
6.8000 GBP |
| 2021-10-23 |
7.1500 GBP |
10,177.8000 MASK |
7.1400 GBP |
7.0300 GBP |
7.2600 GBP |
7.1500 GBP |
| 2021-10-22 |
7.1600 GBP |
21,041.5900 MASK |
7.3000 GBP |
7.0100 GBP |
7.5400 GBP |
7.1600 GBP |
| 2021-10-21 |
7.2400 GBP |
55,033.3700 MASK |
7.3100 GBP |
7.2000 GBP |
7.8400 GBP |
7.2400 GBP |
| 2021-10-20 |
7.3000 GBP |
32,662.8800 MASK |
7.2100 GBP |
7.0700 GBP |
7.5600 GBP |
7.3000 GBP |
| 2021-10-19 |
7.1700 GBP |
16,278.7000 MASK |
7.3200 GBP |
7.0500 GBP |
7.4800 GBP |
7.1700 GBP |
| 2021-10-18 |
7.3400 GBP |
19,570.6400 MASK |
7.8000 GBP |
7.1500 GBP |
7.8900 GBP |
7.3400 GBP |
| 2021-10-17 |
7.8100 GBP |
90,335.6400 MASK |
7.3600 GBP |
7.2400 GBP |
8.2900 GBP |
7.8100 GBP |
| 2021-10-16 |
7.3600 GBP |
109,102.6900 MASK |
7.3500 GBP |
7.1900 GBP |
8.1800 GBP |
7.3600 GBP |
| 2021-10-15 |
7.3000 GBP |
60,700.4500 MASK |
6.8200 GBP |
6.5800 GBP |
7.6700 GBP |
7.3000 GBP |
| 2021-10-14 |
6.8600 GBP |
33,938.7400 MASK |
6.8100 GBP |
6.7700 GBP |
7.1700 GBP |
6.8600 GBP |
| 2021-10-13 |
6.7600 GBP |
36,953.2400 MASK |
6.8100 GBP |
6.5400 GBP |
7.0400 GBP |
6.7600 GBP |
| 2021-10-12 |
6.8400 GBP |
50,998.4600 MASK |
7.1600 GBP |
6.4300 GBP |
7.1600 GBP |
6.8400 GBP |
| 2021-10-11 |
7.0900 GBP |
22,448.9300 MASK |
7.1500 GBP |
6.9700 GBP |
7.5700 GBP |
7.0900 GBP |
| 2021-10-10 |
7.3000 GBP |
47,830.4700 MASK |
7.7200 GBP |
7.1700 GBP |
8.0700 GBP |
7.3000 GBP |
| 2021-10-09 |
7.8100 GBP |
34,232.7200 MASK |
7.9400 GBP |
7.5800 GBP |
8.0300 GBP |
7.8100 GBP |
| 2021-10-08 |
7.9000 GBP |
50,653.9300 MASK |
8.4800 GBP |
7.8200 GBP |
8.5000 GBP |
7.9000 GBP |
| 2021-10-07 |
8.4500 GBP |
121,865.6100 MASK |
7.8500 GBP |
7.5900 GBP |
9.0900 GBP |
8.4500 GBP |