Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.5930 GBP |
1,237.5300 MASK |
1.6240 GBP |
1.5720 GBP |
1.6240 GBP |
1.5930 GBP |
| 2024-08-13 |
1.6400 GBP |
7,895.0800 MASK |
1.6020 GBP |
1.5600 GBP |
1.6400 GBP |
1.6400 GBP |
| 2024-08-12 |
1.5800 GBP |
1,856.4400 MASK |
1.5100 GBP |
1.5100 GBP |
1.6140 GBP |
1.5800 GBP |
| 2024-08-11 |
1.5130 GBP |
1,078.9500 MASK |
1.6020 GBP |
1.5130 GBP |
1.6580 GBP |
1.5130 GBP |
| 2024-08-10 |
1.6190 GBP |
4,175.6800 MASK |
1.5450 GBP |
1.5380 GBP |
1.6320 GBP |
1.6190 GBP |
| 2024-08-09 |
1.5360 GBP |
1,565.5900 MASK |
1.5670 GBP |
1.5210 GBP |
1.5680 GBP |
1.5360 GBP |
| 2024-08-08 |
1.5620 GBP |
909.6500 MASK |
1.4540 GBP |
1.4540 GBP |
1.5680 GBP |
1.5620 GBP |
| 2024-08-07 |
1.4320 GBP |
1,847.8400 MASK |
1.4680 GBP |
1.4320 GBP |
1.4990 GBP |
1.4320 GBP |
| 2024-08-06 |
1.4610 GBP |
6,215.3200 MASK |
1.4490 GBP |
1.4490 GBP |
1.4800 GBP |
1.4610 GBP |
| 2024-08-05 |
1.4240 GBP |
9,900.1200 MASK |
1.3070 GBP |
1.2130 GBP |
1.4600 GBP |
1.4240 GBP |
| 2024-08-04 |
1.4740 GBP |
1,548.1400 MASK |
1.5300 GBP |
1.4000 GBP |
1.5370 GBP |
1.4740 GBP |
| 2024-08-03 |
1.4870 GBP |
4,472.3500 MASK |
1.5180 GBP |
1.4650 GBP |
1.5780 GBP |
1.4870 GBP |
| 2024-08-02 |
1.5690 GBP |
1,135.8900 MASK |
1.6350 GBP |
1.5650 GBP |
1.6460 GBP |
1.5690 GBP |
| 2024-08-01 |
1.6470 GBP |
381.9400 MASK |
1.6940 GBP |
1.5670 GBP |
1.6940 GBP |
1.6470 GBP |
| 2024-07-31 |
1.6980 GBP |
1,259.4700 MASK |
1.7370 GBP |
1.6900 GBP |
1.7450 GBP |
1.6980 GBP |
| 2024-07-30 |
1.7320 GBP |
142.8300 MASK |
1.7700 GBP |
1.7320 GBP |
1.8020 GBP |
1.7320 GBP |
| 2024-07-29 |
1.7930 GBP |
2,280.6900 MASK |
1.8200 GBP |
1.7930 GBP |
1.8550 GBP |
1.7930 GBP |
| 2024-07-28 |
1.7880 GBP |
144.4500 MASK |
1.8170 GBP |
1.7880 GBP |
1.8190 GBP |
1.7880 GBP |
| 2024-07-27 |
1.8640 GBP |
3,010.2000 MASK |
1.8400 GBP |
1.8380 GBP |
1.8760 GBP |
1.8640 GBP |
| 2024-07-26 |
1.8480 GBP |
1,130.1900 MASK |
1.7890 GBP |
1.7890 GBP |
1.8760 GBP |
1.8480 GBP |
| 2024-07-25 |
1.7620 GBP |
543.2300 MASK |
1.7140 GBP |
1.7110 GBP |
1.7680 GBP |
1.7620 GBP |
| 2024-07-24 |
1.7580 GBP |
769.2100 MASK |
1.8410 GBP |
1.7580 GBP |
1.8510 GBP |
1.7580 GBP |
| 2024-07-23 |
1.8160 GBP |
652.4200 MASK |
1.8120 GBP |
1.8120 GBP |
1.8600 GBP |
1.8160 GBP |
| 2024-07-22 |
1.8490 GBP |
596.6200 MASK |
1.8920 GBP |
1.8490 GBP |
1.9140 GBP |
1.8490 GBP |
| 2024-07-21 |
1.8920 GBP |
58.9100 MASK |
1.8900 GBP |
1.8900 GBP |
1.8920 GBP |
1.8920 GBP |
| 2024-07-20 |
1.9280 GBP |
979.8200 MASK |
1.9380 GBP |
1.9170 GBP |
1.9380 GBP |
1.9280 GBP |
| 2024-07-19 |
1.9300 GBP |
67.1100 MASK |
1.9300 GBP |
1.9300 GBP |
1.9300 GBP |
1.9300 GBP |
| 2024-07-18 |
1.8440 GBP |
1,573.5000 MASK |
1.8770 GBP |
1.8440 GBP |
1.8970 GBP |
1.8440 GBP |
| 2024-07-17 |
1.8570 GBP |
531.8300 MASK |
1.9040 GBP |
1.8570 GBP |
1.9050 GBP |
1.8570 GBP |
| 2024-07-16 |
1.8740 GBP |
3,813.4400 MASK |
1.8470 GBP |
1.7820 GBP |
1.8800 GBP |
1.8740 GBP |
| 2024-07-15 |
1.8360 GBP |
842.1500 MASK |
1.7750 GBP |
1.7650 GBP |
1.8480 GBP |
1.8360 GBP |
| 2024-07-14 |
1.7670 GBP |
402.2000 MASK |
1.7460 GBP |
1.7350 GBP |
1.7670 GBP |
1.7670 GBP |
| 2024-07-13 |
1.7180 GBP |
2,452.1700 MASK |
1.6860 GBP |
1.6710 GBP |
1.7180 GBP |
1.7180 GBP |
| 2024-07-12 |
1.6580 GBP |
5,244.9600 MASK |
1.6610 GBP |
1.6160 GBP |
1.6610 GBP |
1.6580 GBP |
| 2024-07-11 |
1.6390 GBP |
6,667.7500 MASK |
1.6740 GBP |
1.6350 GBP |
1.6930 GBP |
1.6390 GBP |
| 2024-07-10 |
1.6590 GBP |
1,841.3500 MASK |
1.6600 GBP |
1.6500 GBP |
1.6930 GBP |
1.6590 GBP |
| 2024-07-09 |
1.6600 GBP |
2,875.2400 MASK |
1.6250 GBP |
1.6230 GBP |
1.6600 GBP |
1.6600 GBP |
| 2024-07-08 |
1.5900 GBP |
4,964.3800 MASK |
1.5910 GBP |
1.5760 GBP |
1.6640 GBP |
1.5900 GBP |
| 2024-07-07 |
1.6060 GBP |
2,675.7400 MASK |
1.6520 GBP |
1.6000 GBP |
1.6570 GBP |
1.6060 GBP |
| 2024-07-06 |
1.6540 GBP |
2,587.8100 MASK |
1.5480 GBP |
1.5480 GBP |
1.6550 GBP |
1.6540 GBP |
| 2024-07-05 |
1.5640 GBP |
6,669.5000 MASK |
1.5880 GBP |
1.4000 GBP |
1.6050 GBP |
1.5640 GBP |
| 2024-07-04 |
1.6400 GBP |
12,533.3800 MASK |
1.8550 GBP |
1.6400 GBP |
1.8550 GBP |
1.6400 GBP |
| 2024-07-03 |
1.9060 GBP |
1,055.6800 MASK |
1.9680 GBP |
1.9060 GBP |
1.9750 GBP |
1.9060 GBP |
| 2024-07-01 |
1.9790 GBP |
1,417.5100 MASK |
2.0610 GBP |
1.9790 GBP |
2.0610 GBP |
1.9790 GBP |
| 2024-06-30 |
2.0610 GBP |
6,958.5000 MASK |
2.0190 GBP |
2.0190 GBP |
2.0620 GBP |
2.0610 GBP |
| 2024-06-29 |
1.9720 GBP |
2,879.8100 MASK |
1.9860 GBP |
1.9720 GBP |
2.0210 GBP |
1.9720 GBP |
| 2024-06-27 |
2.0220 GBP |
2,716.9600 MASK |
1.9770 GBP |
1.9770 GBP |
2.0220 GBP |
2.0220 GBP |
| 2024-06-26 |
2.0140 GBP |
1,139.5500 MASK |
2.0000 GBP |
1.9890 GBP |
2.0140 GBP |
2.0140 GBP |
| 2024-06-25 |
2.0280 GBP |
572.6500 MASK |
2.0090 GBP |
2.0040 GBP |
2.0280 GBP |
2.0280 GBP |
| 2024-06-24 |
1.9610 GBP |
6,824.2000 MASK |
1.9040 GBP |
1.8490 GBP |
2.0960 GBP |
1.9610 GBP |