Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
2.1100 EUR |
5,056.1600 MASK |
2.1200 EUR |
2.0900 EUR |
2.1300 EUR |
2.1100 EUR |
| 2025-02-16 |
2.1100 EUR |
3,771.8300 MASK |
2.1700 EUR |
2.1000 EUR |
2.2200 EUR |
2.1100 EUR |
| 2025-02-15 |
2.1600 EUR |
6,423.8100 MASK |
2.2000 EUR |
2.1600 EUR |
2.2600 EUR |
2.1600 EUR |
| 2025-02-14 |
2.2300 EUR |
892.4700 MASK |
2.1600 EUR |
2.1600 EUR |
2.2300 EUR |
2.2300 EUR |
| 2025-02-13 |
2.1500 EUR |
1,382.8300 MASK |
2.2200 EUR |
2.1500 EUR |
2.2200 EUR |
2.1500 EUR |
| 2025-02-12 |
2.1900 EUR |
1,859.8700 MASK |
2.1700 EUR |
2.1300 EUR |
2.1900 EUR |
2.1900 EUR |
| 2025-02-11 |
2.1600 EUR |
1,070.3400 MASK |
2.2300 EUR |
2.1300 EUR |
2.2600 EUR |
2.1600 EUR |
| 2025-02-10 |
2.2200 EUR |
303.6700 MASK |
2.1800 EUR |
2.1800 EUR |
2.2200 EUR |
2.2200 EUR |
| 2025-02-09 |
2.1400 EUR |
2,212.7200 MASK |
2.1600 EUR |
2.1200 EUR |
2.2100 EUR |
2.1400 EUR |
| 2025-02-08 |
2.1800 EUR |
930.1900 MASK |
2.1400 EUR |
2.1300 EUR |
2.1800 EUR |
2.1800 EUR |
| 2025-02-07 |
2.1200 EUR |
5,142.7400 MASK |
2.1300 EUR |
2.1000 EUR |
2.1500 EUR |
2.1200 EUR |
| 2025-02-06 |
2.1200 EUR |
8,909.0700 MASK |
2.1200 EUR |
2.1200 EUR |
2.1900 EUR |
2.1200 EUR |
| 2025-02-05 |
2.1000 EUR |
6,719.9500 MASK |
2.1200 EUR |
2.1000 EUR |
2.1400 EUR |
2.1000 EUR |
| 2025-02-04 |
2.1100 EUR |
7,561.7600 MASK |
2.3900 EUR |
2.1100 EUR |
2.3900 EUR |
2.1100 EUR |
| 2025-02-03 |
2.4400 EUR |
94,011.0700 MASK |
2.2800 EUR |
1.9700 EUR |
2.5000 EUR |
2.4400 EUR |
| 2025-02-02 |
2.2300 EUR |
30,591.1900 MASK |
2.1500 EUR |
2.1000 EUR |
2.2600 EUR |
2.2300 EUR |
| 2025-02-01 |
2.1300 EUR |
2,513.3500 MASK |
2.2000 EUR |
2.1000 EUR |
2.2000 EUR |
2.1300 EUR |
| 2025-01-31 |
2.1700 EUR |
4,017.4700 MASK |
2.1700 EUR |
2.1200 EUR |
2.2600 EUR |
2.1700 EUR |
| 2025-01-30 |
2.1800 EUR |
6,658.9800 MASK |
2.0900 EUR |
2.0900 EUR |
2.2000 EUR |
2.1800 EUR |
| 2025-01-29 |
2.1400 EUR |
5,028.4600 MASK |
2.0600 EUR |
2.0200 EUR |
2.1800 EUR |
2.1400 EUR |
| 2025-01-28 |
2.1000 EUR |
726.8400 MASK |
2.1700 EUR |
2.1000 EUR |
2.1700 EUR |
2.1000 EUR |
| 2025-01-27 |
2.1600 EUR |
7,721.2700 MASK |
2.1800 EUR |
1.9700 EUR |
2.1800 EUR |
2.1600 EUR |
| 2025-01-26 |
2.2300 EUR |
1,145.6600 MASK |
2.2700 EUR |
2.2200 EUR |
2.2900 EUR |
2.2300 EUR |
| 2025-01-25 |
2.2600 EUR |
910.2100 MASK |
2.1900 EUR |
2.1800 EUR |
2.2800 EUR |
2.2600 EUR |
| 2025-01-24 |
2.2100 EUR |
1,991.3200 MASK |
2.3200 EUR |
2.2100 EUR |
2.3300 EUR |
2.2100 EUR |
| 2025-01-23 |
2.2400 EUR |
2,509.9500 MASK |
2.3100 EUR |
2.2400 EUR |
2.3400 EUR |
2.2400 EUR |
| 2025-01-22 |
2.3400 EUR |
727.1600 MASK |
2.3900 EUR |
2.3300 EUR |
2.3900 EUR |
2.3400 EUR |
| 2025-01-21 |
2.4500 EUR |
12,015.7500 MASK |
2.3800 EUR |
2.2800 EUR |
2.4500 EUR |
2.4500 EUR |
| 2025-01-20 |
2.4200 EUR |
38,257.1700 MASK |
2.4500 EUR |
2.3400 EUR |
2.8300 EUR |
2.4200 EUR |
| 2025-01-19 |
2.4500 EUR |
11,941.0100 MASK |
2.7200 EUR |
2.4200 EUR |
2.7900 EUR |
2.4500 EUR |
| 2025-01-18 |
2.7000 EUR |
8,178.5700 MASK |
2.8700 EUR |
2.6500 EUR |
2.9600 EUR |
2.7000 EUR |
| 2025-01-17 |
2.8600 EUR |
3,071.7500 MASK |
2.7700 EUR |
2.7600 EUR |
2.8600 EUR |
2.8600 EUR |
| 2025-01-16 |
2.7300 EUR |
1,850.3900 MASK |
2.7300 EUR |
2.6700 EUR |
2.7600 EUR |
2.7300 EUR |
| 2025-01-15 |
2.7600 EUR |
2,337.2100 MASK |
2.6300 EUR |
2.6000 EUR |
2.7600 EUR |
2.7600 EUR |
| 2025-01-14 |
2.6300 EUR |
2,231.8800 MASK |
2.5400 EUR |
2.5400 EUR |
2.6300 EUR |
2.6300 EUR |
| 2025-01-13 |
2.4400 EUR |
14,160.4600 MASK |
2.6700 EUR |
2.3900 EUR |
2.6700 EUR |
2.4400 EUR |
| 2025-01-12 |
2.6800 EUR |
1,237.7100 MASK |
2.6600 EUR |
2.6600 EUR |
2.7000 EUR |
2.6800 EUR |
| 2025-01-11 |
2.7400 EUR |
2,785.9000 MASK |
2.7000 EUR |
2.6900 EUR |
2.7500 EUR |
2.7400 EUR |
| 2025-01-10 |
2.6900 EUR |
4,080.6900 MASK |
2.6900 EUR |
2.6400 EUR |
2.7400 EUR |
2.6900 EUR |
| 2025-01-09 |
2.7100 EUR |
1,781.3200 MASK |
2.7500 EUR |
2.6400 EUR |
2.7800 EUR |
2.7100 EUR |
| 2025-01-08 |
2.7600 EUR |
8,789.9900 MASK |
2.7800 EUR |
2.5800 EUR |
2.7800 EUR |
2.7600 EUR |
| 2025-01-07 |
2.7700 EUR |
7,584.5800 MASK |
3.0400 EUR |
2.7500 EUR |
3.0500 EUR |
2.7700 EUR |
| 2025-01-06 |
3.0500 EUR |
9,552.2900 MASK |
3.0800 EUR |
3.0500 EUR |
3.1600 EUR |
3.0500 EUR |
| 2025-01-05 |
3.0700 EUR |
1,602.7300 MASK |
3.0600 EUR |
3.0400 EUR |
3.0700 EUR |
3.0700 EUR |
| 2025-01-04 |
3.0800 EUR |
1,165.5600 MASK |
3.0800 EUR |
3.0500 EUR |
3.1400 EUR |
3.0800 EUR |
| 2025-01-03 |
3.0800 EUR |
2,919.5600 MASK |
2.9600 EUR |
2.9100 EUR |
3.1000 EUR |
3.0800 EUR |
| 2025-01-02 |
2.9600 EUR |
3,461.2100 MASK |
2.9200 EUR |
2.8900 EUR |
2.9700 EUR |
2.9600 EUR |
| 2025-01-01 |
2.9100 EUR |
3,713.8000 MASK |
2.9400 EUR |
2.7300 EUR |
3.0000 EUR |
2.9100 EUR |
| 2024-12-31 |
2.9600 EUR |
9,595.5600 MASK |
2.7500 EUR |
2.6700 EUR |
2.9600 EUR |
2.9600 EUR |
| 2024-12-30 |
2.7600 EUR |
4,685.0100 MASK |
2.8600 EUR |
2.7500 EUR |
2.9200 EUR |
2.7600 EUR |