Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
4.2100 EUR |
896.5700 MASK |
4.1900 EUR |
4.1500 EUR |
4.2400 EUR |
4.2100 EUR |
| 2023-06-03 |
4.1700 EUR |
2,300.8700 MASK |
4.2500 EUR |
4.1300 EUR |
4.2700 EUR |
4.1700 EUR |
| 2023-06-02 |
4.2300 EUR |
8,387.6600 MASK |
3.8900 EUR |
3.8500 EUR |
4.2800 EUR |
4.2300 EUR |
| 2023-06-01 |
3.9100 EUR |
6,543.2100 MASK |
4.1100 EUR |
3.8900 EUR |
4.1500 EUR |
3.9100 EUR |
| 2023-05-31 |
4.0800 EUR |
12,029.2100 MASK |
4.2200 EUR |
4.0800 EUR |
4.3300 EUR |
4.0800 EUR |
| 2023-05-30 |
4.2600 EUR |
8,049.7300 MASK |
4.2200 EUR |
4.2100 EUR |
4.3900 EUR |
4.2600 EUR |
| 2023-05-29 |
4.2300 EUR |
24,348.6800 MASK |
4.3700 EUR |
4.1900 EUR |
4.5600 EUR |
4.2300 EUR |
| 2023-05-28 |
4.3300 EUR |
37,582.7400 MASK |
3.7600 EUR |
3.7500 EUR |
4.3500 EUR |
4.3300 EUR |
| 2023-05-27 |
3.7900 EUR |
9,865.5500 MASK |
3.6400 EUR |
3.6200 EUR |
3.7900 EUR |
3.7900 EUR |
| 2023-05-26 |
3.6800 EUR |
6,471.6600 MASK |
3.6500 EUR |
3.5800 EUR |
3.7400 EUR |
3.6800 EUR |
| 2023-05-25 |
3.6600 EUR |
9,086.0000 MASK |
3.6400 EUR |
3.4700 EUR |
3.7800 EUR |
3.6600 EUR |
| 2023-05-24 |
3.6600 EUR |
12,476.5800 MASK |
3.8900 EUR |
3.5800 EUR |
3.8900 EUR |
3.6600 EUR |
| 2023-05-23 |
3.9300 EUR |
11,188.9300 MASK |
3.9500 EUR |
3.8700 EUR |
4.1300 EUR |
3.9300 EUR |
| 2023-05-22 |
3.9600 EUR |
6,928.4400 MASK |
4.0900 EUR |
3.9400 EUR |
4.0900 EUR |
3.9600 EUR |
| 2023-05-21 |
4.1500 EUR |
12,249.0900 MASK |
4.1900 EUR |
4.0900 EUR |
4.3700 EUR |
4.1500 EUR |
| 2023-05-20 |
4.2100 EUR |
13,589.1900 MASK |
4.1000 EUR |
4.0500 EUR |
4.3100 EUR |
4.2100 EUR |
| 2023-05-19 |
4.1400 EUR |
8,636.7300 MASK |
4.4100 EUR |
4.1000 EUR |
4.5000 EUR |
4.1400 EUR |
| 2023-05-18 |
4.4000 EUR |
31,673.4500 MASK |
3.8900 EUR |
3.8900 EUR |
4.4800 EUR |
4.4000 EUR |
| 2023-05-17 |
3.8400 EUR |
13,767.5000 MASK |
3.6000 EUR |
3.6000 EUR |
3.9200 EUR |
3.8400 EUR |
| 2023-05-16 |
3.6300 EUR |
14,611.7400 MASK |
3.5200 EUR |
3.4500 EUR |
3.7200 EUR |
3.6300 EUR |
| 2023-05-15 |
3.5500 EUR |
6,594.0700 MASK |
3.4400 EUR |
3.3700 EUR |
3.6100 EUR |
3.5500 EUR |
| 2023-05-14 |
3.4600 EUR |
5,554.1200 MASK |
3.4100 EUR |
3.3600 EUR |
3.5500 EUR |
3.4600 EUR |
| 2023-05-13 |
3.4100 EUR |
1,097.5400 MASK |
3.4200 EUR |
3.3400 EUR |
3.4200 EUR |
3.4100 EUR |
| 2023-05-12 |
3.4500 EUR |
10,358.8600 MASK |
3.3600 EUR |
3.2100 EUR |
3.4500 EUR |
3.4500 EUR |
| 2023-05-11 |
3.3900 EUR |
8,124.7700 MASK |
3.6200 EUR |
3.3000 EUR |
3.6200 EUR |
3.3900 EUR |
| 2023-05-10 |
3.6500 EUR |
9,129.0000 MASK |
3.5300 EUR |
3.3000 EUR |
3.7300 EUR |
3.6500 EUR |
| 2023-05-09 |
3.5300 EUR |
1,934.2900 MASK |
3.5100 EUR |
3.4600 EUR |
3.5800 EUR |
3.5300 EUR |
| 2023-05-08 |
3.4800 EUR |
12,588.4100 MASK |
3.8900 EUR |
3.3500 EUR |
3.8900 EUR |
3.4800 EUR |
| 2023-05-07 |
3.9100 EUR |
1,666.7900 MASK |
3.8700 EUR |
3.8400 EUR |
3.9500 EUR |
3.9100 EUR |
| 2023-05-06 |
3.8500 EUR |
3,973.1000 MASK |
4.1000 EUR |
3.7900 EUR |
4.1400 EUR |
3.8500 EUR |
| 2023-05-05 |
4.1200 EUR |
1,873.8400 MASK |
4.0400 EUR |
4.0000 EUR |
4.1400 EUR |
4.1200 EUR |
| 2023-05-04 |
4.0500 EUR |
2,121.2100 MASK |
4.2000 EUR |
4.0200 EUR |
4.2300 EUR |
4.0500 EUR |
| 2023-05-03 |
4.2100 EUR |
2,346.8200 MASK |
4.1100 EUR |
3.9300 EUR |
4.2200 EUR |
4.2100 EUR |
| 2023-05-02 |
4.1200 EUR |
1,496.6900 MASK |
4.0200 EUR |
4.0000 EUR |
4.1400 EUR |
4.1200 EUR |
| 2023-05-01 |
3.9700 EUR |
8,418.7100 MASK |
4.1400 EUR |
3.9000 EUR |
4.1400 EUR |
3.9700 EUR |
| 2023-04-30 |
4.1800 EUR |
8,173.5600 MASK |
4.2500 EUR |
4.0900 EUR |
4.2800 EUR |
4.1800 EUR |
| 2023-04-29 |
4.2700 EUR |
825.0500 MASK |
4.2200 EUR |
4.2200 EUR |
4.3000 EUR |
4.2700 EUR |
| 2023-04-28 |
4.2500 EUR |
6,851.0000 MASK |
4.3200 EUR |
4.1700 EUR |
4.3400 EUR |
4.2500 EUR |
| 2023-04-27 |
4.3500 EUR |
2,625.1400 MASK |
4.2800 EUR |
4.2400 EUR |
4.3900 EUR |
4.3500 EUR |
| 2023-04-26 |
4.2500 EUR |
11,571.2500 MASK |
4.5000 EUR |
4.0500 EUR |
4.6800 EUR |
4.2500 EUR |
| 2023-04-25 |
4.5200 EUR |
6,804.0300 MASK |
4.1800 EUR |
4.1200 EUR |
4.5900 EUR |
4.5200 EUR |
| 2023-04-24 |
4.1900 EUR |
3,405.4500 MASK |
4.1900 EUR |
4.1000 EUR |
4.3400 EUR |
4.1900 EUR |
| 2023-04-23 |
4.1900 EUR |
3,861.1700 MASK |
4.2500 EUR |
4.0200 EUR |
4.2700 EUR |
4.1900 EUR |
| 2023-04-22 |
4.3000 EUR |
3,108.3300 MASK |
4.1700 EUR |
4.1000 EUR |
4.3000 EUR |
4.3000 EUR |
| 2023-04-21 |
4.1900 EUR |
24,633.7100 MASK |
4.5100 EUR |
4.0800 EUR |
4.5500 EUR |
4.1900 EUR |
| 2023-04-20 |
4.4900 EUR |
25,839.0100 MASK |
4.6300 EUR |
4.3900 EUR |
4.9000 EUR |
4.4900 EUR |
| 2023-04-19 |
4.5700 EUR |
18,839.8700 MASK |
5.1700 EUR |
4.5000 EUR |
5.1700 EUR |
4.5700 EUR |
| 2023-04-18 |
5.1400 EUR |
5,979.8600 MASK |
5.0300 EUR |
5.0000 EUR |
5.1800 EUR |
5.1400 EUR |
| 2023-04-17 |
5.0700 EUR |
4,537.2600 MASK |
5.2100 EUR |
5.0000 EUR |
5.2200 EUR |
5.0700 EUR |
| 2023-04-16 |
5.2500 EUR |
3,458.4400 MASK |
5.1800 EUR |
5.0700 EUR |
5.2500 EUR |
5.2500 EUR |