Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
2.6000 EUR |
6,581.0900 MASK |
2.4600 EUR |
2.4100 EUR |
2.6000 EUR |
2.6000 EUR |
| 2024-11-08 |
2.4900 EUR |
11,567.0200 MASK |
2.5600 EUR |
2.4300 EUR |
2.6000 EUR |
2.4900 EUR |
| 2024-11-07 |
2.5600 EUR |
9,928.4000 MASK |
2.7700 EUR |
2.4800 EUR |
2.7700 EUR |
2.5600 EUR |
| 2024-11-06 |
2.7500 EUR |
21,692.3500 MASK |
2.6500 EUR |
2.5800 EUR |
2.9600 EUR |
2.7500 EUR |
| 2024-11-05 |
2.6400 EUR |
7,709.4500 MASK |
2.3900 EUR |
2.3800 EUR |
2.6600 EUR |
2.6400 EUR |
| 2024-11-04 |
2.3400 EUR |
16,905.3400 MASK |
2.2400 EUR |
2.2100 EUR |
2.4900 EUR |
2.3400 EUR |
| 2024-11-03 |
2.2500 EUR |
23,587.5500 MASK |
2.3600 EUR |
2.2200 EUR |
2.3600 EUR |
2.2500 EUR |
| 2024-11-02 |
2.3700 EUR |
6,413.9900 MASK |
2.5300 EUR |
2.3500 EUR |
2.6100 EUR |
2.3700 EUR |
| 2024-11-01 |
2.5500 EUR |
67,151.0900 MASK |
2.7000 EUR |
2.5300 EUR |
2.8300 EUR |
2.5500 EUR |
| 2024-10-31 |
2.7000 EUR |
100,668.8100 MASK |
2.9300 EUR |
2.6200 EUR |
3.3300 EUR |
2.7000 EUR |
| 2024-10-30 |
2.9400 EUR |
156,273.0900 MASK |
2.6500 EUR |
2.5200 EUR |
3.0400 EUR |
2.9400 EUR |
| 2024-10-29 |
2.6600 EUR |
84,321.2800 MASK |
2.1900 EUR |
2.0700 EUR |
2.8800 EUR |
2.6600 EUR |
| 2024-10-28 |
2.1800 EUR |
6,746.0500 MASK |
2.1600 EUR |
2.0800 EUR |
2.2000 EUR |
2.1800 EUR |
| 2024-10-27 |
2.1600 EUR |
5,238.5400 MASK |
2.1600 EUR |
2.1300 EUR |
2.1800 EUR |
2.1600 EUR |
| 2024-10-26 |
2.1700 EUR |
20,993.4300 MASK |
2.0200 EUR |
2.0100 EUR |
2.2200 EUR |
2.1700 EUR |
| 2024-10-25 |
2.0300 EUR |
15,269.9900 MASK |
2.1500 EUR |
2.0100 EUR |
2.1700 EUR |
2.0300 EUR |
| 2024-10-24 |
2.1300 EUR |
9,818.4300 MASK |
2.1000 EUR |
2.0600 EUR |
2.1400 EUR |
2.1300 EUR |
| 2024-10-23 |
2.1000 EUR |
7,453.2900 MASK |
2.1000 EUR |
2.0600 EUR |
2.1100 EUR |
2.1000 EUR |
| 2024-10-22 |
2.1100 EUR |
18,758.7200 MASK |
2.1200 EUR |
2.0600 EUR |
2.1300 EUR |
2.1100 EUR |
| 2024-10-21 |
2.1300 EUR |
17,495.8300 MASK |
2.1700 EUR |
2.1200 EUR |
2.2100 EUR |
2.1300 EUR |
| 2024-10-20 |
2.1700 EUR |
12,857.3500 MASK |
2.0800 EUR |
2.0800 EUR |
2.1700 EUR |
2.1700 EUR |
| 2024-10-19 |
2.1100 EUR |
10,968.8300 MASK |
2.1100 EUR |
2.0800 EUR |
2.1300 EUR |
2.1100 EUR |
| 2024-10-18 |
2.1000 EUR |
10,793.1300 MASK |
2.0900 EUR |
2.0700 EUR |
2.1100 EUR |
2.1000 EUR |
| 2024-10-17 |
2.0900 EUR |
14,669.3600 MASK |
2.0900 EUR |
2.0300 EUR |
2.0900 EUR |
2.0900 EUR |
| 2024-10-16 |
2.1000 EUR |
14,029.7300 MASK |
2.1200 EUR |
2.0700 EUR |
2.2500 EUR |
2.1000 EUR |
| 2024-10-15 |
2.1100 EUR |
24,741.8400 MASK |
2.1700 EUR |
2.0600 EUR |
2.1700 EUR |
2.1100 EUR |
| 2024-10-14 |
2.1700 EUR |
38,455.3300 MASK |
2.1700 EUR |
2.1300 EUR |
2.2400 EUR |
2.1700 EUR |
| 2024-10-13 |
2.1600 EUR |
8,554.0600 MASK |
2.1400 EUR |
2.1200 EUR |
2.2100 EUR |
2.1600 EUR |
| 2024-10-12 |
2.1600 EUR |
9,142.8600 MASK |
2.1400 EUR |
2.1100 EUR |
2.1700 EUR |
2.1600 EUR |
| 2024-10-11 |
2.1500 EUR |
6,097.3800 MASK |
2.1000 EUR |
2.1000 EUR |
2.1500 EUR |
2.1500 EUR |
| 2024-10-10 |
2.0900 EUR |
4,369.9600 MASK |
2.1000 EUR |
2.0500 EUR |
2.1000 EUR |
2.0900 EUR |
| 2024-10-09 |
2.0900 EUR |
1,704.3600 MASK |
2.1700 EUR |
2.0900 EUR |
2.1800 EUR |
2.0900 EUR |
| 2024-10-08 |
2.1900 EUR |
3,908.2100 MASK |
2.2000 EUR |
2.1800 EUR |
2.2400 EUR |
2.1900 EUR |
| 2024-10-07 |
2.1800 EUR |
2,397.6000 MASK |
2.2400 EUR |
2.1700 EUR |
2.2700 EUR |
2.1800 EUR |
| 2024-10-06 |
2.2500 EUR |
2,370.8300 MASK |
2.2200 EUR |
2.2100 EUR |
2.2600 EUR |
2.2500 EUR |
| 2024-10-05 |
2.2000 EUR |
2,791.6700 MASK |
2.3000 EUR |
2.2000 EUR |
2.3100 EUR |
2.2000 EUR |
| 2024-10-04 |
2.3000 EUR |
16,252.7700 MASK |
2.2300 EUR |
2.0200 EUR |
2.3000 EUR |
2.3000 EUR |
| 2024-10-03 |
2.0800 EUR |
14,141.7600 MASK |
2.0500 EUR |
2.0200 EUR |
2.2200 EUR |
2.0800 EUR |
| 2024-10-02 |
2.0500 EUR |
62,795.6500 MASK |
2.1400 EUR |
2.0400 EUR |
2.2900 EUR |
2.0500 EUR |
| 2024-10-01 |
2.1200 EUR |
34,376.3400 MASK |
2.0700 EUR |
2.0000 EUR |
2.1600 EUR |
2.1200 EUR |
| 2024-09-30 |
2.1000 EUR |
1,418.8500 MASK |
2.1100 EUR |
2.0700 EUR |
2.1400 EUR |
2.1000 EUR |
| 2024-09-29 |
2.1700 EUR |
1,318.2100 MASK |
2.1200 EUR |
2.0900 EUR |
2.1700 EUR |
2.1700 EUR |
| 2024-09-28 |
2.1400 EUR |
2,332.6300 MASK |
2.1700 EUR |
2.0800 EUR |
2.2000 EUR |
2.1400 EUR |
| 2024-09-27 |
2.1600 EUR |
2,809.6700 MASK |
2.1900 EUR |
2.1400 EUR |
2.1900 EUR |
2.1600 EUR |
| 2024-09-26 |
2.1200 EUR |
3,792.5400 MASK |
2.0600 EUR |
2.0200 EUR |
2.1300 EUR |
2.1200 EUR |
| 2024-09-25 |
2.0500 EUR |
11,942.5900 MASK |
2.1000 EUR |
2.0500 EUR |
2.1400 EUR |
2.0500 EUR |
| 2024-09-24 |
2.0800 EUR |
10,942.6800 MASK |
2.0800 EUR |
2.0300 EUR |
2.0800 EUR |
2.0800 EUR |
| 2024-09-23 |
2.0800 EUR |
8,194.6200 MASK |
1.9700 EUR |
1.9700 EUR |
2.0800 EUR |
2.0800 EUR |
| 2024-09-22 |
2.0000 EUR |
9,793.3800 MASK |
2.1200 EUR |
1.9600 EUR |
2.1200 EUR |
2.0000 EUR |
| 2024-09-21 |
2.1100 EUR |
8,994.2200 MASK |
2.0700 EUR |
2.0200 EUR |
2.1100 EUR |
2.1100 EUR |