Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
4.5400 EUR |
4,539.6300 MASK |
4.3800 EUR |
4.3200 EUR |
4.5400 EUR |
4.5400 EUR |
| 2024-03-06 |
4.3600 EUR |
7,459.3100 MASK |
4.0600 EUR |
4.0600 EUR |
4.3600 EUR |
4.3600 EUR |
| 2024-03-05 |
4.0300 EUR |
71,324.2500 MASK |
4.3300 EUR |
3.5400 EUR |
4.5000 EUR |
4.0300 EUR |
| 2024-03-04 |
4.3200 EUR |
13,127.1900 MASK |
4.4000 EUR |
4.2100 EUR |
4.5700 EUR |
4.3200 EUR |
| 2024-03-03 |
4.5300 EUR |
8,246.4200 MASK |
4.4600 EUR |
4.0200 EUR |
4.8000 EUR |
4.5300 EUR |
| 2024-03-02 |
4.5200 EUR |
4,859.9400 MASK |
4.4100 EUR |
4.3000 EUR |
4.5700 EUR |
4.5200 EUR |
| 2024-03-01 |
4.4100 EUR |
6,467.8800 MASK |
4.2000 EUR |
4.1800 EUR |
4.4100 EUR |
4.4100 EUR |
| 2024-02-29 |
4.0400 EUR |
26,264.9600 MASK |
4.2900 EUR |
4.0400 EUR |
4.5200 EUR |
4.0400 EUR |
| 2024-02-28 |
4.1900 EUR |
46,414.2100 MASK |
4.1200 EUR |
3.7800 EUR |
4.6400 EUR |
4.1900 EUR |
| 2024-02-27 |
4.0500 EUR |
27,907.2700 MASK |
4.0600 EUR |
3.9500 EUR |
4.1400 EUR |
4.0500 EUR |
| 2024-02-26 |
4.0600 EUR |
22,043.8300 MASK |
4.0900 EUR |
3.9300 EUR |
4.1600 EUR |
4.0600 EUR |
| 2024-02-25 |
4.0500 EUR |
8,981.8500 MASK |
4.2800 EUR |
4.0500 EUR |
4.2800 EUR |
4.0500 EUR |
| 2024-02-24 |
4.3700 EUR |
32,767.2100 MASK |
4.2100 EUR |
3.9800 EUR |
4.4100 EUR |
4.3700 EUR |
| 2024-02-23 |
4.0400 EUR |
26,101.3900 MASK |
4.0400 EUR |
3.8600 EUR |
4.3200 EUR |
4.0400 EUR |
| 2024-02-22 |
4.0700 EUR |
32,999.0700 MASK |
3.7900 EUR |
3.7900 EUR |
4.2100 EUR |
4.0700 EUR |
| 2024-02-21 |
3.7300 EUR |
18,096.2200 MASK |
3.9300 EUR |
3.6100 EUR |
4.2200 EUR |
3.7300 EUR |
| 2024-02-20 |
3.8200 EUR |
4,029.9400 MASK |
3.6900 EUR |
3.4500 EUR |
3.9500 EUR |
3.8200 EUR |
| 2024-02-19 |
3.8000 EUR |
8,735.3000 MASK |
3.5500 EUR |
3.5300 EUR |
4.2400 EUR |
3.8000 EUR |
| 2024-02-18 |
3.5800 EUR |
4,437.5500 MASK |
3.5100 EUR |
3.5100 EUR |
3.6900 EUR |
3.5800 EUR |
| 2024-02-17 |
3.4600 EUR |
2,729.6300 MASK |
3.4600 EUR |
3.3100 EUR |
3.5000 EUR |
3.4600 EUR |
| 2024-02-16 |
3.4100 EUR |
1,604.4700 MASK |
3.4400 EUR |
3.3600 EUR |
3.5200 EUR |
3.4100 EUR |
| 2024-02-15 |
3.4700 EUR |
3,863.8400 MASK |
3.4200 EUR |
3.3900 EUR |
3.5300 EUR |
3.4700 EUR |
| 2024-02-14 |
3.4200 EUR |
2,518.8200 MASK |
3.3300 EUR |
3.3100 EUR |
3.4600 EUR |
3.4200 EUR |
| 2024-02-13 |
3.3500 EUR |
4,042.7600 MASK |
3.4000 EUR |
3.2700 EUR |
3.4400 EUR |
3.3500 EUR |
| 2024-02-12 |
3.3900 EUR |
2,109.4000 MASK |
3.2900 EUR |
3.2400 EUR |
3.4000 EUR |
3.3900 EUR |
| 2024-02-11 |
3.2700 EUR |
1,508.4500 MASK |
3.2900 EUR |
3.2600 EUR |
3.3900 EUR |
3.2700 EUR |
| 2024-02-10 |
3.2800 EUR |
5,835.9300 MASK |
3.2300 EUR |
3.1600 EUR |
3.3600 EUR |
3.2800 EUR |
| 2024-02-09 |
3.2500 EUR |
1,693.1500 MASK |
3.2100 EUR |
3.2000 EUR |
3.2600 EUR |
3.2500 EUR |
| 2024-02-08 |
3.2000 EUR |
3,635.3500 MASK |
3.1900 EUR |
3.1700 EUR |
3.2600 EUR |
3.2000 EUR |
| 2024-02-07 |
3.1800 EUR |
3,621.6900 MASK |
3.1200 EUR |
3.0700 EUR |
3.1800 EUR |
3.1800 EUR |
| 2024-02-06 |
3.1200 EUR |
154.4800 MASK |
3.0300 EUR |
3.0300 EUR |
3.1400 EUR |
3.1200 EUR |
| 2024-02-05 |
3.0600 EUR |
418.9500 MASK |
3.0200 EUR |
2.9700 EUR |
3.1100 EUR |
3.0600 EUR |
| 2024-02-04 |
3.0300 EUR |
985.9000 MASK |
3.1200 EUR |
3.0300 EUR |
3.1300 EUR |
3.0300 EUR |
| 2024-02-03 |
3.1500 EUR |
280.1100 MASK |
3.1300 EUR |
3.0900 EUR |
3.1700 EUR |
3.1500 EUR |
| 2024-02-02 |
3.1000 EUR |
916.9500 MASK |
3.0900 EUR |
3.0700 EUR |
3.1300 EUR |
3.1000 EUR |
| 2024-02-01 |
3.0700 EUR |
2,149.8000 MASK |
3.1000 EUR |
3.0100 EUR |
3.1300 EUR |
3.0700 EUR |
| 2024-01-31 |
3.0800 EUR |
1,607.7700 MASK |
3.0800 EUR |
3.0000 EUR |
3.1500 EUR |
3.0800 EUR |
| 2024-01-30 |
3.1400 EUR |
468.3500 MASK |
3.1900 EUR |
3.1400 EUR |
3.2200 EUR |
3.1400 EUR |
| 2024-01-29 |
3.2100 EUR |
1,403.3800 MASK |
3.1300 EUR |
3.1200 EUR |
3.2200 EUR |
3.2100 EUR |
| 2024-01-28 |
3.1000 EUR |
2,507.8700 MASK |
3.1400 EUR |
3.0700 EUR |
3.2000 EUR |
3.1000 EUR |
| 2024-01-27 |
3.1500 EUR |
1,683.7800 MASK |
3.1400 EUR |
3.1100 EUR |
3.1800 EUR |
3.1500 EUR |
| 2024-01-26 |
3.1000 EUR |
2,393.3300 MASK |
2.9800 EUR |
2.9600 EUR |
3.1400 EUR |
3.1000 EUR |
| 2024-01-25 |
3.0200 EUR |
364.4000 MASK |
3.0300 EUR |
2.9500 EUR |
3.0400 EUR |
3.0200 EUR |
| 2024-01-24 |
3.0000 EUR |
1,503.1900 MASK |
2.9600 EUR |
2.9300 EUR |
3.0100 EUR |
3.0000 EUR |
| 2024-01-23 |
2.9700 EUR |
4,366.5400 MASK |
3.0500 EUR |
2.8100 EUR |
3.0900 EUR |
2.9700 EUR |
| 2024-01-22 |
3.0600 EUR |
1,256.2700 MASK |
3.2400 EUR |
3.0600 EUR |
3.2400 EUR |
3.0600 EUR |
| 2024-01-21 |
3.2700 EUR |
3,016.1100 MASK |
3.3600 EUR |
3.2700 EUR |
3.4500 EUR |
3.2700 EUR |
| 2024-01-20 |
3.3900 EUR |
1,933.7600 MASK |
3.2100 EUR |
3.1700 EUR |
3.3900 EUR |
3.3900 EUR |
| 2024-01-19 |
3.2300 EUR |
3,216.3600 MASK |
3.1800 EUR |
3.0500 EUR |
3.2500 EUR |
3.2300 EUR |
| 2024-01-18 |
3.2000 EUR |
2,640.5300 MASK |
3.3300 EUR |
3.1500 EUR |
3.3500 EUR |
3.2000 EUR |