Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
1.0400 EUR |
7,554.8900 MASK |
1.0500 EUR |
1.0400 EUR |
1.1000 EUR |
1.0400 EUR |
| 2025-09-04 |
1.0300 EUR |
1,673.0200 MASK |
1.0600 EUR |
1.0300 EUR |
1.0600 EUR |
1.0300 EUR |
| 2025-09-03 |
1.0800 EUR |
4,089.5800 MASK |
1.0600 EUR |
1.0500 EUR |
1.0800 EUR |
1.0800 EUR |
| 2025-09-02 |
1.0500 EUR |
8,647.6600 MASK |
1.0400 EUR |
1.0400 EUR |
1.0700 EUR |
1.0500 EUR |
| 2025-09-01 |
1.0100 EUR |
8,809.7200 MASK |
1.0500 EUR |
1.0100 EUR |
1.0600 EUR |
1.0100 EUR |
| 2025-08-31 |
1.0700 EUR |
501.6200 MASK |
1.0700 EUR |
1.0600 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-08-30 |
1.0700 EUR |
1,069.5700 MASK |
1.0500 EUR |
1.0500 EUR |
1.0800 EUR |
1.0700 EUR |
| 2025-08-29 |
1.0500 EUR |
6,373.3800 MASK |
1.0800 EUR |
1.0300 EUR |
1.1000 EUR |
1.0500 EUR |
| 2025-08-28 |
1.0900 EUR |
1,366.0300 MASK |
1.0700 EUR |
1.0700 EUR |
1.0900 EUR |
1.0900 EUR |
| 2025-08-27 |
1.0700 EUR |
13,919.4700 MASK |
1.0600 EUR |
1.0600 EUR |
1.0800 EUR |
1.0700 EUR |
| 2025-08-26 |
1.0700 EUR |
2,766.4600 MASK |
1.0400 EUR |
1.0300 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-08-25 |
1.0000 EUR |
17,568.1800 MASK |
1.0800 EUR |
1.0000 EUR |
1.1000 EUR |
1.0000 EUR |
| 2025-08-24 |
1.0900 EUR |
5,619.4300 MASK |
1.1000 EUR |
1.0800 EUR |
1.1100 EUR |
1.0900 EUR |
| 2025-08-23 |
1.1100 EUR |
1,211.2400 MASK |
1.1200 EUR |
1.1000 EUR |
1.1200 EUR |
1.1100 EUR |
| 2025-08-22 |
1.1300 EUR |
10,693.0400 MASK |
1.0800 EUR |
1.0300 EUR |
1.1300 EUR |
1.1300 EUR |
| 2025-08-21 |
1.0700 EUR |
578.7800 MASK |
1.0800 EUR |
1.0700 EUR |
1.0800 EUR |
1.0700 EUR |
| 2025-08-20 |
1.1000 EUR |
1,154.0400 MASK |
1.0500 EUR |
1.0400 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-08-19 |
1.0600 EUR |
5,351.6000 MASK |
1.0600 EUR |
1.0600 EUR |
1.0800 EUR |
1.0600 EUR |
| 2025-08-18 |
1.0800 EUR |
600.0000 MASK |
1.0800 EUR |
1.0800 EUR |
1.0800 EUR |
1.0800 EUR |
| 2025-08-17 |
1.1100 EUR |
435.0700 MASK |
1.1300 EUR |
1.1100 EUR |
1.1300 EUR |
1.1100 EUR |
| 2025-08-16 |
1.1100 EUR |
71.0800 MASK |
1.1100 EUR |
1.1100 EUR |
1.1100 EUR |
1.1100 EUR |
| 2025-08-15 |
1.0800 EUR |
2,396.5500 MASK |
1.1100 EUR |
1.0800 EUR |
1.1300 EUR |
1.0800 EUR |
| 2025-08-14 |
1.0900 EUR |
6,637.0500 MASK |
1.1700 EUR |
1.0900 EUR |
1.1900 EUR |
1.0900 EUR |
| 2025-08-13 |
1.1800 EUR |
4,311.6800 MASK |
1.1900 EUR |
1.1700 EUR |
1.1900 EUR |
1.1800 EUR |
| 2025-08-12 |
1.1600 EUR |
4,264.1400 MASK |
1.1100 EUR |
1.0800 EUR |
1.1600 EUR |
1.1600 EUR |
| 2025-08-11 |
1.1300 EUR |
1,837.4400 MASK |
1.1600 EUR |
1.1300 EUR |
1.1800 EUR |
1.1300 EUR |
| 2025-08-10 |
1.1600 EUR |
3,378.9000 MASK |
1.1800 EUR |
1.1300 EUR |
1.1800 EUR |
1.1600 EUR |
| 2025-08-09 |
1.1700 EUR |
12,763.7200 MASK |
1.1300 EUR |
1.1100 EUR |
1.1800 EUR |
1.1700 EUR |
| 2025-08-08 |
1.1200 EUR |
4,979.7700 MASK |
1.0900 EUR |
1.0800 EUR |
1.1200 EUR |
1.1200 EUR |
| 2025-08-07 |
1.0900 EUR |
2,591.0800 MASK |
1.0500 EUR |
1.0500 EUR |
1.0900 EUR |
1.0900 EUR |
| 2025-08-06 |
1.0600 EUR |
2,806.1000 MASK |
1.0400 EUR |
1.0300 EUR |
1.0700 EUR |
1.0600 EUR |
| 2025-08-05 |
1.0400 EUR |
441.7400 MASK |
1.0900 EUR |
1.0400 EUR |
1.0900 EUR |
1.0400 EUR |
| 2025-08-04 |
1.0900 EUR |
5,125.1900 MASK |
1.0800 EUR |
1.0700 EUR |
1.0900 EUR |
1.0900 EUR |
| 2025-08-03 |
1.0600 EUR |
4,938.1100 MASK |
1.0400 EUR |
1.0400 EUR |
1.0600 EUR |
1.0600 EUR |
| 2025-08-02 |
1.0300 EUR |
6,842.3400 MASK |
1.0600 EUR |
1.0300 EUR |
1.0600 EUR |
1.0300 EUR |
| 2025-08-01 |
1.0400 EUR |
4,257.5200 MASK |
1.0600 EUR |
1.0400 EUR |
1.0900 EUR |
1.0400 EUR |
| 2025-07-31 |
1.1100 EUR |
1,427.7600 MASK |
1.1600 EUR |
1.1100 EUR |
1.1700 EUR |
1.1100 EUR |
| 2025-07-30 |
1.1300 EUR |
5,383.1700 MASK |
1.1500 EUR |
1.1000 EUR |
1.1500 EUR |
1.1300 EUR |
| 2025-07-29 |
1.1600 EUR |
7,104.9000 MASK |
1.1500 EUR |
1.1300 EUR |
1.1900 EUR |
1.1600 EUR |
| 2025-07-28 |
1.1600 EUR |
29,225.3500 MASK |
1.2200 EUR |
1.1600 EUR |
1.2400 EUR |
1.1600 EUR |
| 2025-07-27 |
1.2100 EUR |
521.7300 MASK |
1.1900 EUR |
1.1900 EUR |
1.2100 EUR |
1.2100 EUR |
| 2025-07-26 |
1.1900 EUR |
2,173.3700 MASK |
1.1900 EUR |
1.1800 EUR |
1.1900 EUR |
1.1900 EUR |
| 2025-07-25 |
1.1600 EUR |
2,623.8200 MASK |
1.1400 EUR |
1.1400 EUR |
1.1700 EUR |
1.1600 EUR |
| 2025-07-24 |
1.1700 EUR |
13,346.6500 MASK |
1.2300 EUR |
1.1300 EUR |
1.2300 EUR |
1.1700 EUR |
| 2025-07-23 |
1.2000 EUR |
16,021.1400 MASK |
1.3000 EUR |
1.1700 EUR |
1.3000 EUR |
1.2000 EUR |
| 2025-07-22 |
1.3000 EUR |
8,370.1900 MASK |
1.3200 EUR |
1.2800 EUR |
1.3400 EUR |
1.3000 EUR |
| 2025-07-21 |
1.3500 EUR |
12,287.9800 MASK |
1.3300 EUR |
1.3300 EUR |
1.3600 EUR |
1.3500 EUR |
| 2025-07-20 |
1.3300 EUR |
18,591.2900 MASK |
1.3400 EUR |
1.3100 EUR |
1.3500 EUR |
1.3300 EUR |
| 2025-07-19 |
1.3400 EUR |
20,427.1200 MASK |
1.2400 EUR |
1.2100 EUR |
1.3500 EUR |
1.3400 EUR |
| 2025-07-18 |
1.2200 EUR |
27,330.4000 MASK |
1.2300 EUR |
1.2200 EUR |
1.2700 EUR |
1.2200 EUR |