Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
3.1900 EUR |
6,126.5400 MASK |
3.2900 EUR |
3.1400 EUR |
3.5000 EUR |
3.1900 EUR |
| 2023-07-23 |
3.3000 EUR |
1,441.4500 MASK |
3.3500 EUR |
3.2700 EUR |
3.4000 EUR |
3.3000 EUR |
| 2023-07-22 |
3.3700 EUR |
6,364.0000 MASK |
3.5800 EUR |
3.3500 EUR |
3.7100 EUR |
3.3700 EUR |
| 2023-07-21 |
3.5900 EUR |
7,124.7800 MASK |
3.3300 EUR |
3.3300 EUR |
3.6400 EUR |
3.5900 EUR |
| 2023-07-20 |
3.3600 EUR |
3,239.0400 MASK |
3.3900 EUR |
3.3100 EUR |
3.4400 EUR |
3.3600 EUR |
| 2023-07-19 |
3.3500 EUR |
5,396.4000 MASK |
3.2700 EUR |
3.2200 EUR |
3.3800 EUR |
3.3500 EUR |
| 2023-07-18 |
3.2600 EUR |
9,991.7500 MASK |
3.3300 EUR |
3.1800 EUR |
3.4300 EUR |
3.2600 EUR |
| 2023-07-17 |
3.3200 EUR |
9,192.8000 MASK |
3.1900 EUR |
3.1900 EUR |
3.4200 EUR |
3.3200 EUR |
| 2023-07-16 |
3.2200 EUR |
915.8400 MASK |
3.2400 EUR |
3.1700 EUR |
3.3100 EUR |
3.2200 EUR |
| 2023-07-15 |
3.2400 EUR |
4,792.2200 MASK |
3.2200 EUR |
3.1500 EUR |
3.4300 EUR |
3.2400 EUR |
| 2023-07-14 |
3.1800 EUR |
5,338.8100 MASK |
3.3800 EUR |
3.0800 EUR |
3.4800 EUR |
3.1800 EUR |
| 2023-07-13 |
3.3400 EUR |
4,738.7000 MASK |
3.0800 EUR |
3.0800 EUR |
3.3900 EUR |
3.3400 EUR |
| 2023-07-12 |
3.0500 EUR |
280.1900 MASK |
3.0900 EUR |
3.0000 EUR |
3.1200 EUR |
3.0500 EUR |
| 2023-07-11 |
3.0700 EUR |
175.4300 MASK |
3.0900 EUR |
3.0300 EUR |
3.0900 EUR |
3.0700 EUR |
| 2023-07-10 |
3.0600 EUR |
4,791.4100 MASK |
3.0700 EUR |
2.9900 EUR |
3.1400 EUR |
3.0600 EUR |
| 2023-07-09 |
3.1000 EUR |
4,791.4300 MASK |
3.2100 EUR |
3.0900 EUR |
3.2300 EUR |
3.1000 EUR |
| 2023-07-08 |
3.1900 EUR |
2,421.5900 MASK |
3.0800 EUR |
3.0800 EUR |
3.2000 EUR |
3.1900 EUR |
| 2023-07-07 |
3.0500 EUR |
1,562.0500 MASK |
3.0100 EUR |
3.0000 EUR |
3.1000 EUR |
3.0500 EUR |
| 2023-07-06 |
3.0400 EUR |
2,313.3300 MASK |
3.1500 EUR |
3.0200 EUR |
3.2200 EUR |
3.0400 EUR |
| 2023-07-05 |
3.1400 EUR |
4,047.5500 MASK |
3.2300 EUR |
3.0800 EUR |
3.2900 EUR |
3.1400 EUR |
| 2023-07-04 |
3.2500 EUR |
4,296.2800 MASK |
3.3200 EUR |
3.2000 EUR |
3.3200 EUR |
3.2500 EUR |
| 2023-07-03 |
3.3400 EUR |
2,246.0300 MASK |
3.3300 EUR |
3.3200 EUR |
3.4300 EUR |
3.3400 EUR |
| 2023-07-02 |
3.3100 EUR |
4,671.3500 MASK |
3.1900 EUR |
3.1800 EUR |
3.3500 EUR |
3.3100 EUR |
| 2023-07-01 |
3.2200 EUR |
2,375.3000 MASK |
3.1400 EUR |
3.0600 EUR |
3.2200 EUR |
3.2200 EUR |
| 2023-06-30 |
3.1500 EUR |
9,140.9300 MASK |
3.1500 EUR |
2.8900 EUR |
3.2600 EUR |
3.1500 EUR |
| 2023-06-29 |
3.1200 EUR |
5,925.8500 MASK |
3.0700 EUR |
3.0600 EUR |
3.2400 EUR |
3.1200 EUR |
| 2023-06-28 |
3.0500 EUR |
5,763.0000 MASK |
3.2000 EUR |
2.8800 EUR |
3.2100 EUR |
3.0500 EUR |
| 2023-06-27 |
3.2100 EUR |
1,141.5100 MASK |
3.1800 EUR |
3.1400 EUR |
3.2500 EUR |
3.2100 EUR |
| 2023-06-26 |
3.2000 EUR |
4,680.3200 MASK |
3.3200 EUR |
3.1400 EUR |
3.3400 EUR |
3.2000 EUR |
| 2023-06-25 |
3.3400 EUR |
2,808.3800 MASK |
3.3500 EUR |
3.2800 EUR |
3.4400 EUR |
3.3400 EUR |
| 2023-06-24 |
3.3500 EUR |
6,660.0800 MASK |
3.4700 EUR |
3.2300 EUR |
3.6300 EUR |
3.3500 EUR |
| 2023-06-23 |
3.4900 EUR |
5,690.7600 MASK |
3.4500 EUR |
3.3500 EUR |
3.5800 EUR |
3.4900 EUR |
| 2023-06-22 |
3.4400 EUR |
8,645.1300 MASK |
3.6300 EUR |
3.3700 EUR |
3.7200 EUR |
3.4400 EUR |
| 2023-06-21 |
3.5700 EUR |
8,140.9300 MASK |
3.5100 EUR |
3.5000 EUR |
3.7000 EUR |
3.5700 EUR |
| 2023-06-20 |
3.4800 EUR |
6,117.7700 MASK |
3.3600 EUR |
3.2200 EUR |
3.5100 EUR |
3.4800 EUR |
| 2023-06-19 |
3.3300 EUR |
1,742.1900 MASK |
3.2300 EUR |
3.2200 EUR |
3.3700 EUR |
3.3300 EUR |
| 2023-06-18 |
3.2300 EUR |
5,308.8900 MASK |
3.3400 EUR |
3.2100 EUR |
3.4200 EUR |
3.2300 EUR |
| 2023-06-17 |
3.3100 EUR |
5,112.4500 MASK |
3.2000 EUR |
3.2000 EUR |
3.3800 EUR |
3.3100 EUR |
| 2023-06-16 |
3.2100 EUR |
5,658.9500 MASK |
3.1400 EUR |
3.0700 EUR |
3.2500 EUR |
3.2100 EUR |
| 2023-06-15 |
3.1300 EUR |
3,904.0300 MASK |
3.1300 EUR |
3.0200 EUR |
3.1800 EUR |
3.1300 EUR |
| 2023-06-14 |
3.1300 EUR |
3,315.8400 MASK |
3.3400 EUR |
3.0700 EUR |
3.3700 EUR |
3.1300 EUR |
| 2023-06-13 |
3.3100 EUR |
2,794.3300 MASK |
3.4300 EUR |
3.2800 EUR |
3.4800 EUR |
3.3100 EUR |
| 2023-06-12 |
3.4400 EUR |
3,186.3900 MASK |
3.2700 EUR |
3.2600 EUR |
3.4700 EUR |
3.4400 EUR |
| 2023-06-11 |
3.2900 EUR |
3,665.2800 MASK |
3.3000 EUR |
3.1800 EUR |
3.3500 EUR |
3.2900 EUR |
| 2023-06-10 |
3.2900 EUR |
26,260.8800 MASK |
3.8200 EUR |
2.8900 EUR |
3.8300 EUR |
3.2900 EUR |
| 2023-06-09 |
3.8300 EUR |
4,082.9100 MASK |
3.7900 EUR |
3.7900 EUR |
3.9600 EUR |
3.8300 EUR |
| 2023-06-08 |
3.8000 EUR |
1,275.1700 MASK |
3.7800 EUR |
3.7000 EUR |
3.8600 EUR |
3.8000 EUR |
| 2023-06-07 |
3.8100 EUR |
6,097.4600 MASK |
4.0000 EUR |
3.7600 EUR |
4.0100 EUR |
3.8100 EUR |
| 2023-06-06 |
4.0200 EUR |
6,139.9800 MASK |
3.7600 EUR |
3.7000 EUR |
4.0700 EUR |
4.0200 EUR |
| 2023-06-05 |
3.7600 EUR |
19,563.3400 MASK |
4.1800 EUR |
3.6100 EUR |
4.1900 EUR |
3.7600 EUR |