Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.8800 EUR |
78,041.2700 MASK |
0.9300 EUR |
0.8800 EUR |
0.9500 EUR |
0.8800 EUR |
| 2025-04-07 |
0.9400 EUR |
176,006.6200 MASK |
0.9700 EUR |
0.8600 EUR |
0.9800 EUR |
0.9400 EUR |
| 2025-04-06 |
0.9700 EUR |
120,995.5200 MASK |
1.0700 EUR |
0.9700 EUR |
1.1300 EUR |
0.9700 EUR |
| 2025-04-05 |
1.0500 EUR |
42,559.8200 MASK |
1.0700 EUR |
1.0200 EUR |
1.1300 EUR |
1.0500 EUR |
| 2025-04-04 |
1.0700 EUR |
99,826.5400 MASK |
1.1000 EUR |
1.0100 EUR |
1.1100 EUR |
1.0700 EUR |
| 2025-04-03 |
1.0900 EUR |
74,921.4500 MASK |
1.1100 EUR |
1.0500 EUR |
1.2100 EUR |
1.0900 EUR |
| 2025-04-02 |
1.1100 EUR |
148,782.3800 MASK |
1.3400 EUR |
1.1100 EUR |
1.3400 EUR |
1.1100 EUR |
| 2025-04-01 |
1.2800 EUR |
74,142.2400 MASK |
1.9000 EUR |
1.2600 EUR |
2.3900 EUR |
1.2800 EUR |
| 2025-03-31 |
1.9200 EUR |
12,775.7400 MASK |
2.0300 EUR |
1.8100 EUR |
2.0500 EUR |
1.9200 EUR |
| 2025-03-30 |
2.0100 EUR |
1,350.7000 MASK |
2.0200 EUR |
2.0100 EUR |
2.0200 EUR |
2.0100 EUR |
| 2025-03-29 |
2.0100 EUR |
1,395.9500 MASK |
2.0200 EUR |
2.0100 EUR |
2.0300 EUR |
2.0100 EUR |
| 2025-03-28 |
2.0100 EUR |
2,155.4100 MASK |
2.0400 EUR |
2.0100 EUR |
2.0400 EUR |
2.0100 EUR |
| 2025-03-27 |
2.0500 EUR |
700.2700 MASK |
2.0600 EUR |
2.0400 EUR |
2.0700 EUR |
2.0500 EUR |
| 2025-03-26 |
2.0600 EUR |
1,554.5600 MASK |
2.0500 EUR |
2.0400 EUR |
2.0800 EUR |
2.0600 EUR |
| 2025-03-25 |
2.0600 EUR |
3,384.8100 MASK |
2.0400 EUR |
2.0400 EUR |
2.0800 EUR |
2.0600 EUR |
| 2025-03-24 |
2.0500 EUR |
1,643.0700 MASK |
2.0300 EUR |
2.0200 EUR |
2.0500 EUR |
2.0500 EUR |
| 2025-03-23 |
2.0300 EUR |
1,524.1900 MASK |
2.0000 EUR |
2.0000 EUR |
2.0300 EUR |
2.0300 EUR |
| 2025-03-22 |
2.0200 EUR |
467.4200 MASK |
2.0200 EUR |
2.0100 EUR |
2.0200 EUR |
2.0200 EUR |
| 2025-03-21 |
2.0100 EUR |
401.9300 MASK |
2.0000 EUR |
2.0000 EUR |
2.0200 EUR |
2.0100 EUR |
| 2025-03-20 |
2.0000 EUR |
1,490.6200 MASK |
2.0000 EUR |
2.0000 EUR |
2.0200 EUR |
2.0000 EUR |
| 2025-03-19 |
1.9900 EUR |
1,668.6700 MASK |
1.9800 EUR |
1.9800 EUR |
1.9900 EUR |
1.9900 EUR |
| 2025-03-18 |
1.9700 EUR |
1,367.0600 MASK |
1.9900 EUR |
1.9700 EUR |
1.9900 EUR |
1.9700 EUR |
| 2025-03-17 |
1.9900 EUR |
1,112.3600 MASK |
1.9900 EUR |
1.9800 EUR |
1.9900 EUR |
1.9900 EUR |
| 2025-03-16 |
2.0000 EUR |
200.3100 MASK |
2.0000 EUR |
1.9900 EUR |
2.0000 EUR |
2.0000 EUR |
| 2025-03-15 |
2.0000 EUR |
1,049.2200 MASK |
2.0000 EUR |
2.0000 EUR |
2.0100 EUR |
2.0000 EUR |
| 2025-03-14 |
2.0000 EUR |
391.9700 MASK |
1.9900 EUR |
1.9900 EUR |
2.0000 EUR |
2.0000 EUR |
| 2025-03-13 |
1.9900 EUR |
223.2200 MASK |
2.0000 EUR |
1.9900 EUR |
2.0000 EUR |
1.9900 EUR |
| 2025-03-12 |
2.0000 EUR |
4,117.5600 MASK |
2.0000 EUR |
1.9900 EUR |
2.0100 EUR |
2.0000 EUR |
| 2025-03-11 |
1.9900 EUR |
3,748.4900 MASK |
2.0000 EUR |
1.9800 EUR |
2.0000 EUR |
1.9900 EUR |
| 2025-03-10 |
2.0000 EUR |
4,372.3300 MASK |
2.0000 EUR |
2.0000 EUR |
2.0100 EUR |
2.0000 EUR |
| 2025-03-09 |
2.0100 EUR |
235.6800 MASK |
2.0100 EUR |
2.0000 EUR |
2.0200 EUR |
2.0100 EUR |
| 2025-03-08 |
2.0200 EUR |
613.3300 MASK |
2.0300 EUR |
2.0200 EUR |
2.0900 EUR |
2.0200 EUR |
| 2025-03-07 |
2.0100 EUR |
5,190.5600 MASK |
2.0300 EUR |
2.0100 EUR |
2.0600 EUR |
2.0100 EUR |
| 2025-03-06 |
2.0300 EUR |
954.4800 MASK |
2.0400 EUR |
2.0300 EUR |
2.0700 EUR |
2.0300 EUR |
| 2025-03-05 |
2.0500 EUR |
2,378.1300 MASK |
2.0700 EUR |
2.0500 EUR |
2.0700 EUR |
2.0500 EUR |
| 2025-03-04 |
2.1000 EUR |
1,334.7600 MASK |
2.0800 EUR |
2.0800 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-03-03 |
2.0800 EUR |
6,286.6800 MASK |
2.1500 EUR |
2.0700 EUR |
2.1700 EUR |
2.0800 EUR |
| 2025-03-02 |
2.2100 EUR |
5,459.8800 MASK |
2.1200 EUR |
2.1200 EUR |
2.2100 EUR |
2.2100 EUR |
| 2025-03-01 |
2.1100 EUR |
618.9500 MASK |
2.1400 EUR |
2.1100 EUR |
2.1400 EUR |
2.1100 EUR |
| 2025-02-28 |
2.1300 EUR |
7,305.7500 MASK |
2.1800 EUR |
2.1000 EUR |
2.1900 EUR |
2.1300 EUR |
| 2025-02-27 |
2.1400 EUR |
1,195.5100 MASK |
2.1500 EUR |
2.1400 EUR |
2.1700 EUR |
2.1400 EUR |
| 2025-02-26 |
2.1300 EUR |
8,451.8400 MASK |
2.1500 EUR |
2.1100 EUR |
2.2600 EUR |
2.1300 EUR |
| 2025-02-25 |
2.1600 EUR |
7,684.2800 MASK |
2.0800 EUR |
2.0700 EUR |
2.1700 EUR |
2.1600 EUR |
| 2025-02-24 |
2.0800 EUR |
2,761.6900 MASK |
2.0700 EUR |
2.0700 EUR |
2.0900 EUR |
2.0800 EUR |
| 2025-02-23 |
2.0900 EUR |
420.1200 MASK |
2.1000 EUR |
2.0900 EUR |
2.1000 EUR |
2.0900 EUR |
| 2025-02-22 |
2.1200 EUR |
699.9200 MASK |
2.1200 EUR |
2.1200 EUR |
2.1200 EUR |
2.1200 EUR |
| 2025-02-21 |
2.1000 EUR |
1,114.9600 MASK |
2.0900 EUR |
2.0900 EUR |
2.1100 EUR |
2.1000 EUR |
| 2025-02-20 |
2.1000 EUR |
2,125.0400 MASK |
2.1000 EUR |
2.0800 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-02-19 |
2.1100 EUR |
1,151.7200 MASK |
2.1100 EUR |
2.0900 EUR |
2.1100 EUR |
2.1100 EUR |
| 2025-02-18 |
2.1000 EUR |
2,297.8300 MASK |
2.1000 EUR |
2.0800 EUR |
2.1100 EUR |
2.1000 EUR |