Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
3.3600 EUR |
17,445.3200 MASK |
3.3800 EUR |
3.3100 EUR |
3.5300 EUR |
3.3600 EUR |
| 2021-07-27 |
3.3400 EUR |
12,922.9300 MASK |
3.4600 EUR |
3.1800 EUR |
3.5200 EUR |
3.3400 EUR |
| 2021-07-26 |
3.4900 EUR |
73,605.1800 MASK |
3.5700 EUR |
3.4000 EUR |
4.0300 EUR |
3.4900 EUR |
| 2021-07-25 |
3.6100 EUR |
79,702.7600 MASK |
3.1000 EUR |
3.0200 EUR |
3.9300 EUR |
3.6100 EUR |
| 2021-07-24 |
3.1100 EUR |
61,202.5000 MASK |
3.2700 EUR |
3.0900 EUR |
3.5200 EUR |
3.1100 EUR |
| 2021-07-23 |
3.2900 EUR |
65,921.4700 MASK |
2.7500 EUR |
2.7400 EUR |
3.5500 EUR |
3.2900 EUR |
| 2021-07-22 |
2.7600 EUR |
29,811.2200 MASK |
2.7600 EUR |
2.6900 EUR |
2.8200 EUR |
2.7600 EUR |
| 2021-07-21 |
2.7900 EUR |
52,945.7400 MASK |
2.6000 EUR |
2.6000 EUR |
2.9100 EUR |
2.7900 EUR |
| 2021-07-20 |
2.6000 EUR |
62,324.8100 MASK |
2.9400 EUR |
2.5400 EUR |
3.0400 EUR |
2.6000 EUR |
| 2021-07-19 |
2.9200 EUR |
24,693.7900 MASK |
3.2400 EUR |
2.8800 EUR |
3.2800 EUR |
2.9200 EUR |
| 2021-07-18 |
3.2700 EUR |
24,796.2000 MASK |
3.3200 EUR |
3.2000 EUR |
3.5300 EUR |
3.2700 EUR |
| 2021-07-17 |
3.2800 EUR |
51,778.4800 MASK |
3.3200 EUR |
3.2100 EUR |
3.7700 EUR |
3.2800 EUR |
| 2021-07-16 |
3.3300 EUR |
84,425.4500 MASK |
4.0800 EUR |
3.3100 EUR |
4.4400 EUR |
3.3300 EUR |
| 2021-07-15 |
4.0900 EUR |
13,458.3700 MASK |
4.0600 EUR |
4.0200 EUR |
4.4700 EUR |
4.0900 EUR |