Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.5000 EUR |
3,170.3100 MASK |
3.5800 EUR |
3.4500 EUR |
3.6600 EUR |
3.5000 EUR |
| 2023-12-08 |
3.5400 EUR |
4,070.8000 MASK |
3.4300 EUR |
3.4300 EUR |
3.5700 EUR |
3.5400 EUR |
| 2023-12-07 |
3.4100 EUR |
4,177.0100 MASK |
3.4700 EUR |
3.3100 EUR |
3.5000 EUR |
3.4100 EUR |
| 2023-12-06 |
3.4400 EUR |
7,448.5200 MASK |
3.6100 EUR |
3.4100 EUR |
3.6700 EUR |
3.4400 EUR |
| 2023-12-05 |
3.6200 EUR |
3,990.2500 MASK |
3.7400 EUR |
3.5000 EUR |
3.9800 EUR |
3.6200 EUR |
| 2023-12-04 |
3.4900 EUR |
9,640.9800 MASK |
3.2300 EUR |
3.1000 EUR |
3.5100 EUR |
3.4900 EUR |
| 2023-12-03 |
3.2300 EUR |
1,225.3100 MASK |
3.2700 EUR |
3.1600 EUR |
3.2800 EUR |
3.2300 EUR |
| 2023-12-02 |
3.2400 EUR |
671.8600 MASK |
3.2100 EUR |
3.2000 EUR |
3.2700 EUR |
3.2400 EUR |
| 2023-12-01 |
3.1900 EUR |
5,930.2000 MASK |
3.1200 EUR |
3.1200 EUR |
3.2100 EUR |
3.1900 EUR |
| 2023-11-30 |
3.1300 EUR |
6,940.7600 MASK |
3.1300 EUR |
3.0800 EUR |
3.1600 EUR |
3.1300 EUR |
| 2023-11-29 |
3.1000 EUR |
6,415.3600 MASK |
3.0900 EUR |
2.9500 EUR |
3.1500 EUR |
3.1000 EUR |
| 2023-11-28 |
3.1200 EUR |
2,871.3600 MASK |
3.0500 EUR |
2.9600 EUR |
3.1200 EUR |
3.1200 EUR |
| 2023-11-27 |
3.0500 EUR |
7,042.3800 MASK |
3.1600 EUR |
2.9900 EUR |
3.2200 EUR |
3.0500 EUR |
| 2023-11-26 |
3.1400 EUR |
1,443.5400 MASK |
3.3200 EUR |
3.0700 EUR |
3.3200 EUR |
3.1400 EUR |
| 2023-11-25 |
3.2700 EUR |
1,013.2900 MASK |
3.1400 EUR |
3.1400 EUR |
3.2700 EUR |
3.2700 EUR |
| 2023-11-24 |
3.1100 EUR |
4,108.1200 MASK |
3.0900 EUR |
3.0900 EUR |
3.1700 EUR |
3.1100 EUR |
| 2023-11-23 |
3.0700 EUR |
1,545.2000 MASK |
3.1200 EUR |
3.0200 EUR |
3.1200 EUR |
3.0700 EUR |
| 2023-11-22 |
3.0900 EUR |
5,557.9900 MASK |
2.9300 EUR |
2.9300 EUR |
3.1300 EUR |
3.0900 EUR |
| 2023-11-21 |
2.9600 EUR |
6,333.0200 MASK |
3.2800 EUR |
2.9600 EUR |
3.3800 EUR |
2.9600 EUR |
| 2023-11-20 |
3.2700 EUR |
2,278.6100 MASK |
3.2300 EUR |
3.2000 EUR |
3.3800 EUR |
3.2700 EUR |
| 2023-11-19 |
3.2500 EUR |
443.8900 MASK |
3.1100 EUR |
3.0500 EUR |
3.2500 EUR |
3.2500 EUR |
| 2023-11-18 |
3.1400 EUR |
1,798.1400 MASK |
3.2800 EUR |
3.0000 EUR |
3.2800 EUR |
3.1400 EUR |
| 2023-11-17 |
3.2100 EUR |
3,751.3500 MASK |
3.2800 EUR |
3.0700 EUR |
3.5400 EUR |
3.2100 EUR |
| 2023-11-16 |
3.2300 EUR |
5,974.6700 MASK |
3.2600 EUR |
3.1900 EUR |
3.4800 EUR |
3.2300 EUR |
| 2023-11-15 |
3.2500 EUR |
2,123.4000 MASK |
3.0800 EUR |
3.0700 EUR |
3.2700 EUR |
3.2500 EUR |
| 2023-11-14 |
3.0500 EUR |
3,120.5500 MASK |
3.1400 EUR |
2.9100 EUR |
3.2100 EUR |
3.0500 EUR |
| 2023-11-13 |
3.2000 EUR |
3,188.7800 MASK |
3.3100 EUR |
3.1300 EUR |
3.4100 EUR |
3.2000 EUR |
| 2023-11-12 |
3.3000 EUR |
3,790.5700 MASK |
3.3500 EUR |
3.1700 EUR |
3.4100 EUR |
3.3000 EUR |
| 2023-11-11 |
3.3300 EUR |
10,210.8100 MASK |
3.2400 EUR |
3.0700 EUR |
3.4800 EUR |
3.3300 EUR |
| 2023-11-10 |
3.1900 EUR |
13,643.0700 MASK |
3.1500 EUR |
2.9900 EUR |
3.2200 EUR |
3.1900 EUR |
| 2023-11-09 |
3.1000 EUR |
15,537.1800 MASK |
3.2100 EUR |
2.7900 EUR |
3.3700 EUR |
3.1000 EUR |
| 2023-11-08 |
3.2300 EUR |
2,286.3900 MASK |
3.1500 EUR |
3.1300 EUR |
3.2400 EUR |
3.2300 EUR |
| 2023-11-07 |
3.1800 EUR |
8,760.9400 MASK |
3.2700 EUR |
3.0600 EUR |
3.3200 EUR |
3.1800 EUR |
| 2023-11-06 |
3.2900 EUR |
7,968.2900 MASK |
3.1800 EUR |
3.0600 EUR |
3.3100 EUR |
3.2900 EUR |
| 2023-11-05 |
3.1600 EUR |
8,217.1400 MASK |
3.1700 EUR |
3.0500 EUR |
3.2400 EUR |
3.1600 EUR |
| 2023-11-04 |
3.2300 EUR |
4,121.2300 MASK |
3.0900 EUR |
3.0700 EUR |
3.3000 EUR |
3.2300 EUR |
| 2023-11-03 |
3.1100 EUR |
18,910.0800 MASK |
3.2700 EUR |
3.0200 EUR |
3.6500 EUR |
3.1100 EUR |
| 2023-11-02 |
3.2600 EUR |
25,268.4200 MASK |
2.9600 EUR |
2.9200 EUR |
3.3600 EUR |
3.2600 EUR |
| 2023-11-01 |
2.9400 EUR |
6,345.9700 MASK |
2.7700 EUR |
2.6700 EUR |
2.9400 EUR |
2.9400 EUR |
| 2023-10-31 |
2.7800 EUR |
4,188.3400 MASK |
2.8800 EUR |
2.6400 EUR |
2.9500 EUR |
2.7800 EUR |
| 2023-10-30 |
2.8600 EUR |
4,139.4500 MASK |
2.9200 EUR |
2.7900 EUR |
2.9200 EUR |
2.8600 EUR |
| 2023-10-29 |
2.9100 EUR |
871.9700 MASK |
2.8500 EUR |
2.8000 EUR |
2.9100 EUR |
2.9100 EUR |
| 2023-10-28 |
2.8300 EUR |
842.8700 MASK |
2.7600 EUR |
2.7500 EUR |
2.8500 EUR |
2.8300 EUR |
| 2023-10-27 |
2.7600 EUR |
1,685.1200 MASK |
2.8700 EUR |
2.7100 EUR |
2.9000 EUR |
2.7600 EUR |
| 2023-10-26 |
2.8600 EUR |
19,938.7200 MASK |
2.7900 EUR |
2.7100 EUR |
3.0000 EUR |
2.8600 EUR |
| 2023-10-25 |
2.7500 EUR |
1,702.3100 MASK |
2.7400 EUR |
2.6700 EUR |
2.8200 EUR |
2.7500 EUR |
| 2023-10-24 |
2.7400 EUR |
10,719.8600 MASK |
2.6500 EUR |
2.5900 EUR |
2.8600 EUR |
2.7400 EUR |
| 2023-10-23 |
2.6400 EUR |
7,990.6400 MASK |
2.5200 EUR |
2.5000 EUR |
2.6600 EUR |
2.6400 EUR |
| 2023-10-22 |
2.4800 EUR |
583.9600 MASK |
2.4900 EUR |
2.4400 EUR |
2.5200 EUR |
2.4800 EUR |
| 2023-10-21 |
2.4800 EUR |
2,382.0600 MASK |
2.3800 EUR |
2.3700 EUR |
2.5200 EUR |
2.4800 EUR |