Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
2.0100 EUR |
52,343.9400 MASK |
1.7400 EUR |
1.7400 EUR |
2.2100 EUR |
2.0100 EUR |
| 2025-05-27 |
1.7000 EUR |
12,752.3600 MASK |
1.6100 EUR |
1.5700 EUR |
1.7300 EUR |
1.7000 EUR |
| 2025-05-26 |
1.6700 EUR |
16,696.8500 MASK |
1.4600 EUR |
1.4600 EUR |
1.6700 EUR |
1.6700 EUR |
| 2025-05-25 |
1.4600 EUR |
15,919.1400 MASK |
1.5200 EUR |
1.4200 EUR |
1.5700 EUR |
1.4600 EUR |
| 2025-05-24 |
1.5400 EUR |
29,419.2500 MASK |
1.7200 EUR |
1.5300 EUR |
1.9500 EUR |
1.5400 EUR |
| 2025-05-23 |
1.6700 EUR |
24,103.0700 MASK |
1.6700 EUR |
1.6400 EUR |
1.8000 EUR |
1.6700 EUR |
| 2025-05-22 |
1.6600 EUR |
46,052.9900 MASK |
1.5000 EUR |
1.4800 EUR |
1.7000 EUR |
1.6600 EUR |
| 2025-05-21 |
1.4800 EUR |
26,359.6700 MASK |
1.5300 EUR |
1.4600 EUR |
1.5300 EUR |
1.4800 EUR |
| 2025-05-20 |
1.5600 EUR |
68,121.0500 MASK |
1.5300 EUR |
1.5100 EUR |
1.6200 EUR |
1.5600 EUR |
| 2025-05-19 |
1.5300 EUR |
49,510.7000 MASK |
1.4500 EUR |
1.2900 EUR |
1.5500 EUR |
1.5300 EUR |
| 2025-05-18 |
1.4200 EUR |
37,681.9600 MASK |
1.4400 EUR |
1.3800 EUR |
1.5100 EUR |
1.4200 EUR |
| 2025-05-17 |
1.4200 EUR |
41,154.3200 MASK |
1.3500 EUR |
1.2900 EUR |
1.5200 EUR |
1.4200 EUR |
| 2025-05-16 |
1.3600 EUR |
48,317.6300 MASK |
1.3000 EUR |
1.2900 EUR |
1.4000 EUR |
1.3600 EUR |
| 2025-05-15 |
1.3200 EUR |
77,796.7800 MASK |
1.2500 EUR |
1.1800 EUR |
1.4000 EUR |
1.3200 EUR |
| 2025-05-14 |
1.2300 EUR |
16,694.0000 MASK |
1.2800 EUR |
1.2300 EUR |
1.3000 EUR |
1.2300 EUR |
| 2025-05-13 |
1.2700 EUR |
20,224.1800 MASK |
1.2600 EUR |
1.1800 EUR |
1.2700 EUR |
1.2700 EUR |
| 2025-05-12 |
1.2400 EUR |
55,622.2700 MASK |
1.2300 EUR |
1.2000 EUR |
1.2900 EUR |
1.2400 EUR |
| 2025-05-11 |
1.2500 EUR |
35,507.5000 MASK |
1.2400 EUR |
1.2200 EUR |
1.4200 EUR |
1.2500 EUR |
| 2025-05-10 |
1.1600 EUR |
19,072.2500 MASK |
1.1500 EUR |
1.1300 EUR |
1.1800 EUR |
1.1600 EUR |
| 2025-05-09 |
1.1400 EUR |
33,066.9000 MASK |
1.0600 EUR |
1.0600 EUR |
1.1400 EUR |
1.1400 EUR |
| 2025-05-08 |
1.0500 EUR |
12,317.9000 MASK |
0.9900 EUR |
0.9900 EUR |
1.0500 EUR |
1.0500 EUR |
| 2025-05-07 |
0.9700 EUR |
17,001.2800 MASK |
0.9600 EUR |
0.9500 EUR |
0.9700 EUR |
0.9700 EUR |
| 2025-05-06 |
0.9500 EUR |
24,213.7000 MASK |
0.9900 EUR |
0.9200 EUR |
1.0000 EUR |
0.9500 EUR |
| 2025-05-05 |
0.9900 EUR |
16,737.6000 MASK |
0.9800 EUR |
0.9800 EUR |
1.0000 EUR |
0.9900 EUR |
| 2025-05-04 |
0.9700 EUR |
26,942.4600 MASK |
0.9900 EUR |
0.9700 EUR |
0.9900 EUR |
0.9700 EUR |
| 2025-05-03 |
1.0000 EUR |
11,912.1500 MASK |
1.0600 EUR |
0.9900 EUR |
1.0700 EUR |
1.0000 EUR |
| 2025-05-02 |
1.0600 EUR |
14,295.5800 MASK |
1.0600 EUR |
1.0500 EUR |
1.0900 EUR |
1.0600 EUR |
| 2025-05-01 |
1.0700 EUR |
8,747.1500 MASK |
1.0400 EUR |
1.0400 EUR |
1.0800 EUR |
1.0700 EUR |
| 2025-04-30 |
1.0400 EUR |
7,415.4500 MASK |
1.0300 EUR |
1.0000 EUR |
1.0500 EUR |
1.0400 EUR |
| 2025-04-29 |
1.0300 EUR |
5,026.6600 MASK |
1.0500 EUR |
1.0200 EUR |
1.0600 EUR |
1.0300 EUR |
| 2025-04-28 |
1.0400 EUR |
4,381.7500 MASK |
1.0400 EUR |
1.0200 EUR |
1.0800 EUR |
1.0400 EUR |
| 2025-04-27 |
1.0300 EUR |
5,039.4400 MASK |
1.0900 EUR |
1.0300 EUR |
1.0900 EUR |
1.0300 EUR |
| 2025-04-26 |
1.0800 EUR |
4,335.4500 MASK |
1.0700 EUR |
1.0500 EUR |
1.0800 EUR |
1.0800 EUR |
| 2025-04-25 |
1.0600 EUR |
8,236.7100 MASK |
1.0500 EUR |
1.0400 EUR |
1.0700 EUR |
1.0600 EUR |
| 2025-04-24 |
1.0300 EUR |
18,986.7000 MASK |
1.0200 EUR |
1.0100 EUR |
1.0500 EUR |
1.0300 EUR |
| 2025-04-23 |
1.0400 EUR |
19,801.5400 MASK |
1.0000 EUR |
0.9900 EUR |
1.1300 EUR |
1.0400 EUR |
| 2025-04-22 |
0.9900 EUR |
35,555.1800 MASK |
0.9200 EUR |
0.9000 EUR |
0.9900 EUR |
0.9900 EUR |
| 2025-04-21 |
0.9400 EUR |
22,672.2700 MASK |
0.9400 EUR |
0.9300 EUR |
0.9800 EUR |
0.9400 EUR |
| 2025-04-20 |
0.9400 EUR |
23,713.3500 MASK |
0.9300 EUR |
0.9200 EUR |
0.9800 EUR |
0.9400 EUR |
| 2025-04-19 |
0.9400 EUR |
8,265.2800 MASK |
0.9100 EUR |
0.9100 EUR |
0.9400 EUR |
0.9400 EUR |
| 2025-04-18 |
0.9100 EUR |
15,692.4700 MASK |
0.9000 EUR |
0.8900 EUR |
0.9200 EUR |
0.9100 EUR |
| 2025-04-17 |
0.9000 EUR |
40,359.8800 MASK |
0.8700 EUR |
0.8600 EUR |
0.9100 EUR |
0.9000 EUR |
| 2025-04-16 |
0.8800 EUR |
44,841.6500 MASK |
0.9300 EUR |
0.8600 EUR |
0.9300 EUR |
0.8800 EUR |
| 2025-04-15 |
0.9200 EUR |
36,446.3200 MASK |
0.9400 EUR |
0.9200 EUR |
0.9400 EUR |
0.9200 EUR |
| 2025-04-14 |
0.9500 EUR |
58,905.5600 MASK |
0.9900 EUR |
0.9400 EUR |
1.0200 EUR |
0.9500 EUR |
| 2025-04-13 |
0.9800 EUR |
80,515.0800 MASK |
1.0100 EUR |
0.9700 EUR |
1.0800 EUR |
0.9800 EUR |
| 2025-04-12 |
1.0000 EUR |
49,587.0300 MASK |
0.9500 EUR |
0.9400 EUR |
1.1000 EUR |
1.0000 EUR |
| 2025-04-11 |
0.9500 EUR |
62,870.0700 MASK |
0.9400 EUR |
0.9100 EUR |
0.9500 EUR |
0.9500 EUR |
| 2025-04-10 |
0.9500 EUR |
65,974.8400 MASK |
1.0300 EUR |
0.9400 EUR |
1.0500 EUR |
0.9500 EUR |
| 2025-04-09 |
1.0300 EUR |
120,472.8300 MASK |
0.8900 EUR |
0.8500 EUR |
1.0700 EUR |
1.0300 EUR |