Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
3.3300 EUR |
3,652.8200 MASK |
3.4200 EUR |
3.3200 EUR |
3.4300 EUR |
3.3300 EUR |
| 2024-01-16 |
3.4400 EUR |
4,764.9800 MASK |
3.4300 EUR |
3.3000 EUR |
3.4900 EUR |
3.4400 EUR |
| 2024-01-15 |
3.4000 EUR |
5,659.9200 MASK |
3.4300 EUR |
3.3600 EUR |
3.4900 EUR |
3.4000 EUR |
| 2024-01-14 |
3.5500 EUR |
12,999.4600 MASK |
3.4800 EUR |
3.4800 EUR |
3.7000 EUR |
3.5500 EUR |
| 2024-01-13 |
3.4700 EUR |
6,007.1000 MASK |
3.4200 EUR |
3.2200 EUR |
3.5200 EUR |
3.4700 EUR |
| 2024-01-12 |
3.4000 EUR |
26,415.7400 MASK |
3.3700 EUR |
3.2600 EUR |
3.8300 EUR |
3.4000 EUR |
| 2024-01-11 |
3.3200 EUR |
9,796.1500 MASK |
3.2700 EUR |
3.2300 EUR |
3.4700 EUR |
3.3200 EUR |
| 2024-01-10 |
3.3000 EUR |
5,537.6200 MASK |
3.1700 EUR |
3.0400 EUR |
3.3600 EUR |
3.3000 EUR |
| 2024-01-09 |
3.1700 EUR |
15,794.9500 MASK |
3.4700 EUR |
3.0500 EUR |
3.4800 EUR |
3.1700 EUR |
| 2024-01-08 |
3.5000 EUR |
20,280.9300 MASK |
3.6100 EUR |
3.1600 EUR |
3.6200 EUR |
3.5000 EUR |
| 2024-01-07 |
3.6200 EUR |
41,031.2400 MASK |
4.3900 EUR |
3.5100 EUR |
4.8900 EUR |
3.6200 EUR |
| 2024-01-06 |
4.2700 EUR |
45,217.5900 MASK |
3.0900 EUR |
2.8400 EUR |
4.4800 EUR |
4.2700 EUR |
| 2024-01-05 |
3.0700 EUR |
3,342.2300 MASK |
3.1700 EUR |
2.9800 EUR |
3.2600 EUR |
3.0700 EUR |
| 2024-01-04 |
3.1700 EUR |
3,332.8200 MASK |
3.0700 EUR |
3.0000 EUR |
3.1700 EUR |
3.1700 EUR |
| 2024-01-03 |
3.0800 EUR |
19,162.8000 MASK |
3.4800 EUR |
2.7900 EUR |
3.6700 EUR |
3.0800 EUR |
| 2024-01-02 |
3.4500 EUR |
16,940.8200 MASK |
3.4200 EUR |
3.3900 EUR |
3.5100 EUR |
3.4500 EUR |
| 2024-01-01 |
3.4300 EUR |
21,459.0800 MASK |
3.2900 EUR |
3.2900 EUR |
3.5400 EUR |
3.4300 EUR |
| 2023-12-31 |
3.2600 EUR |
2,451.7100 MASK |
3.2500 EUR |
3.1800 EUR |
3.3700 EUR |
3.2600 EUR |
| 2023-12-30 |
3.2100 EUR |
1,387.1400 MASK |
3.2100 EUR |
3.1600 EUR |
3.2500 EUR |
3.2100 EUR |
| 2023-12-29 |
3.2000 EUR |
4,529.2900 MASK |
3.2400 EUR |
3.1400 EUR |
3.3300 EUR |
3.2000 EUR |
| 2023-12-28 |
3.2600 EUR |
6,550.3500 MASK |
3.4000 EUR |
3.2200 EUR |
3.5600 EUR |
3.2600 EUR |
| 2023-12-27 |
3.3800 EUR |
4,003.4300 MASK |
3.2300 EUR |
3.1200 EUR |
3.4200 EUR |
3.3800 EUR |
| 2023-12-26 |
3.2100 EUR |
8,579.9200 MASK |
3.3900 EUR |
3.0000 EUR |
3.4200 EUR |
3.2100 EUR |
| 2023-12-25 |
3.3600 EUR |
2,234.5500 MASK |
3.2000 EUR |
3.1700 EUR |
3.3700 EUR |
3.3600 EUR |
| 2023-12-24 |
3.2200 EUR |
3,947.4500 MASK |
3.2900 EUR |
3.1500 EUR |
3.3200 EUR |
3.2200 EUR |
| 2023-12-23 |
3.3100 EUR |
4,263.2100 MASK |
3.3500 EUR |
3.2000 EUR |
3.3700 EUR |
3.3100 EUR |
| 2023-12-22 |
3.3200 EUR |
4,049.6800 MASK |
3.2100 EUR |
3.2000 EUR |
3.3700 EUR |
3.3200 EUR |
| 2023-12-21 |
3.1900 EUR |
1,185.7800 MASK |
3.1000 EUR |
3.1000 EUR |
3.2100 EUR |
3.1900 EUR |
| 2023-12-20 |
3.1300 EUR |
2,787.6600 MASK |
3.0700 EUR |
3.0200 EUR |
3.1900 EUR |
3.1300 EUR |
| 2023-12-19 |
3.0700 EUR |
2,161.2300 MASK |
3.0600 EUR |
3.0100 EUR |
3.1300 EUR |
3.0700 EUR |
| 2023-12-18 |
3.0600 EUR |
3,208.3200 MASK |
3.1300 EUR |
2.8900 EUR |
3.1300 EUR |
3.0600 EUR |
| 2023-12-17 |
3.1500 EUR |
20,100.9100 MASK |
3.2200 EUR |
3.1200 EUR |
3.2200 EUR |
3.1500 EUR |
| 2023-12-16 |
3.2200 EUR |
3,453.6100 MASK |
3.0800 EUR |
3.0300 EUR |
3.2500 EUR |
3.2200 EUR |
| 2023-12-15 |
3.0900 EUR |
2,554.4500 MASK |
3.2200 EUR |
3.0900 EUR |
3.2200 EUR |
3.0900 EUR |
| 2023-12-14 |
3.2600 EUR |
6,694.2100 MASK |
3.2300 EUR |
3.0900 EUR |
3.2800 EUR |
3.2600 EUR |
| 2023-12-13 |
3.2300 EUR |
2,070.0900 MASK |
3.2700 EUR |
3.0700 EUR |
3.2800 EUR |
3.2300 EUR |
| 2023-12-12 |
3.2700 EUR |
6,340.7900 MASK |
3.2200 EUR |
3.1500 EUR |
3.3100 EUR |
3.2700 EUR |
| 2023-12-11 |
3.1900 EUR |
16,751.3600 MASK |
3.5600 EUR |
3.0300 EUR |
3.5600 EUR |
3.1900 EUR |
| 2023-12-10 |
3.5400 EUR |
1,641.9500 MASK |
3.5000 EUR |
3.4300 EUR |
3.5800 EUR |
3.5400 EUR |
| 2023-12-09 |
3.5000 EUR |
3,170.3100 MASK |
3.5800 EUR |
3.4500 EUR |
3.6600 EUR |
3.5000 EUR |
| 2023-12-08 |
3.5400 EUR |
4,070.8000 MASK |
3.4300 EUR |
3.4300 EUR |
3.5700 EUR |
3.5400 EUR |
| 2023-12-07 |
3.4100 EUR |
4,177.0100 MASK |
3.4700 EUR |
3.3100 EUR |
3.5000 EUR |
3.4100 EUR |
| 2023-12-06 |
3.4400 EUR |
7,448.5200 MASK |
3.6100 EUR |
3.4100 EUR |
3.6700 EUR |
3.4400 EUR |
| 2023-12-05 |
3.6200 EUR |
3,990.2500 MASK |
3.7400 EUR |
3.5000 EUR |
3.9800 EUR |
3.6200 EUR |
| 2023-12-04 |
3.4900 EUR |
9,640.9800 MASK |
3.2300 EUR |
3.1000 EUR |
3.5100 EUR |
3.4900 EUR |
| 2023-12-03 |
3.2300 EUR |
1,225.3100 MASK |
3.2700 EUR |
3.1600 EUR |
3.2800 EUR |
3.2300 EUR |
| 2023-12-02 |
3.2400 EUR |
671.8600 MASK |
3.2100 EUR |
3.2000 EUR |
3.2700 EUR |
3.2400 EUR |
| 2023-12-01 |
3.1900 EUR |
5,930.2000 MASK |
3.1200 EUR |
3.1200 EUR |
3.2100 EUR |
3.1900 EUR |
| 2023-11-30 |
3.1300 EUR |
6,940.7600 MASK |
3.1300 EUR |
3.0800 EUR |
3.1600 EUR |
3.1300 EUR |
| 2023-11-29 |
3.1000 EUR |
6,415.3600 MASK |
3.0900 EUR |
2.9500 EUR |
3.1500 EUR |
3.1000 EUR |