Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
1.1800 EUR |
2,921.2900 MASK |
1.2000 EUR |
1.1800 EUR |
1.2200 EUR |
1.1800 EUR |
| 2025-07-16 |
1.2200 EUR |
9,517.5200 MASK |
1.2000 EUR |
1.1900 EUR |
1.2200 EUR |
1.2200 EUR |
| 2025-07-15 |
1.1800 EUR |
3,728.8700 MASK |
1.1400 EUR |
1.1200 EUR |
1.1800 EUR |
1.1800 EUR |
| 2025-07-14 |
1.1600 EUR |
8,846.0100 MASK |
1.1600 EUR |
1.1600 EUR |
1.2100 EUR |
1.1600 EUR |
| 2025-07-13 |
1.1700 EUR |
36,222.1900 MASK |
1.1400 EUR |
1.1400 EUR |
1.2300 EUR |
1.1700 EUR |
| 2025-07-12 |
1.1100 EUR |
17,319.8600 MASK |
1.1600 EUR |
1.0900 EUR |
1.1700 EUR |
1.1100 EUR |
| 2025-07-11 |
1.1800 EUR |
10,309.8400 MASK |
1.1500 EUR |
1.1300 EUR |
1.2000 EUR |
1.1800 EUR |
| 2025-07-10 |
1.1100 EUR |
4,720.7000 MASK |
1.0800 EUR |
1.0700 EUR |
1.1100 EUR |
1.1100 EUR |
| 2025-07-09 |
1.0800 EUR |
6,105.1400 MASK |
1.0300 EUR |
1.0300 EUR |
1.0900 EUR |
1.0800 EUR |
| 2025-07-08 |
1.0400 EUR |
1,672.5500 MASK |
1.0300 EUR |
1.0100 EUR |
1.0400 EUR |
1.0400 EUR |
| 2025-07-07 |
1.0200 EUR |
3,367.3100 MASK |
1.0500 EUR |
1.0200 EUR |
1.0500 EUR |
1.0200 EUR |
| 2025-07-06 |
1.0500 EUR |
1,107.6500 MASK |
1.0200 EUR |
1.0100 EUR |
1.0500 EUR |
1.0500 EUR |
| 2025-07-05 |
1.0000 EUR |
845.7300 MASK |
1.0200 EUR |
1.0000 EUR |
1.0300 EUR |
1.0000 EUR |
| 2025-07-04 |
1.0100 EUR |
2,539.9600 MASK |
1.0700 EUR |
1.0000 EUR |
1.0700 EUR |
1.0100 EUR |
| 2025-07-03 |
1.0700 EUR |
5,963.6000 MASK |
1.0600 EUR |
1.0400 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-07-02 |
1.0700 EUR |
9,003.0800 MASK |
0.9900 EUR |
0.9800 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-07-01 |
0.9800 EUR |
18,354.4800 MASK |
1.0200 EUR |
0.9800 EUR |
1.0200 EUR |
0.9800 EUR |
| 2025-06-30 |
1.0300 EUR |
22,449.3700 MASK |
1.0800 EUR |
1.0100 EUR |
1.0800 EUR |
1.0300 EUR |
| 2025-06-29 |
1.0700 EUR |
3,222.2500 MASK |
1.0700 EUR |
1.0600 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-06-28 |
1.0600 EUR |
2,148.9700 MASK |
1.0400 EUR |
1.0200 EUR |
1.0600 EUR |
1.0600 EUR |
| 2025-06-27 |
1.0400 EUR |
1,640.7000 MASK |
1.0400 EUR |
1.0300 EUR |
1.0500 EUR |
1.0400 EUR |
| 2025-06-26 |
1.0400 EUR |
3,112.0700 MASK |
1.0600 EUR |
1.0400 EUR |
1.0900 EUR |
1.0400 EUR |
| 2025-06-25 |
1.0600 EUR |
5,156.9400 MASK |
1.0900 EUR |
1.0600 EUR |
1.0900 EUR |
1.0600 EUR |
| 2025-06-24 |
1.1100 EUR |
3,393.5100 MASK |
1.1000 EUR |
1.0900 EUR |
1.1100 EUR |
1.1100 EUR |
| 2025-06-23 |
1.1100 EUR |
22,051.7000 MASK |
1.0100 EUR |
1.0100 EUR |
1.1100 EUR |
1.1100 EUR |
| 2025-06-22 |
0.9700 EUR |
24,858.4700 MASK |
1.0500 EUR |
0.9700 EUR |
1.0500 EUR |
0.9700 EUR |
| 2025-06-21 |
1.0300 EUR |
50,379.3000 MASK |
1.0900 EUR |
1.0200 EUR |
1.1100 EUR |
1.0300 EUR |
| 2025-06-20 |
1.1000 EUR |
7,376.5600 MASK |
1.1500 EUR |
1.0600 EUR |
1.1500 EUR |
1.1000 EUR |
| 2025-06-19 |
1.1500 EUR |
18,170.2500 MASK |
1.1500 EUR |
1.1300 EUR |
1.1700 EUR |
1.1500 EUR |
| 2025-06-18 |
1.1400 EUR |
13,016.6600 MASK |
1.1600 EUR |
1.1000 EUR |
1.1700 EUR |
1.1400 EUR |
| 2025-06-17 |
1.1600 EUR |
14,466.7600 MASK |
1.2000 EUR |
1.1400 EUR |
1.2300 EUR |
1.1600 EUR |
| 2025-06-16 |
1.2400 EUR |
11,207.5800 MASK |
1.2000 EUR |
1.1900 EUR |
1.2500 EUR |
1.2400 EUR |
| 2025-06-15 |
1.1800 EUR |
10,708.9900 MASK |
1.2200 EUR |
1.1700 EUR |
1.2200 EUR |
1.1800 EUR |
| 2025-06-14 |
1.2000 EUR |
11,225.0500 MASK |
1.2000 EUR |
1.1800 EUR |
1.2300 EUR |
1.2000 EUR |
| 2025-06-13 |
1.2100 EUR |
30,982.0800 MASK |
1.2600 EUR |
1.1800 EUR |
1.2600 EUR |
1.2100 EUR |
| 2025-06-12 |
1.3100 EUR |
89,768.3300 MASK |
1.4300 EUR |
1.2500 EUR |
1.4300 EUR |
1.3100 EUR |
| 2025-06-11 |
1.4200 EUR |
70,949.9300 MASK |
1.4100 EUR |
1.3500 EUR |
1.5600 EUR |
1.4200 EUR |
| 2025-06-10 |
1.4400 EUR |
25,961.9400 MASK |
1.4800 EUR |
1.4100 EUR |
1.5600 EUR |
1.4400 EUR |
| 2025-06-09 |
1.4300 EUR |
41,413.7500 MASK |
1.5100 EUR |
1.3900 EUR |
1.5100 EUR |
1.4300 EUR |
| 2025-06-08 |
1.5100 EUR |
67,364.8900 MASK |
1.6300 EUR |
1.4200 EUR |
1.7100 EUR |
1.5100 EUR |
| 2025-06-07 |
1.6300 EUR |
231,667.2900 MASK |
1.6200 EUR |
1.4200 EUR |
1.8900 EUR |
1.6300 EUR |
| 2025-06-06 |
1.7300 EUR |
62,369.4200 MASK |
2.5400 EUR |
1.5300 EUR |
3.2500 EUR |
1.7300 EUR |
| 2025-06-05 |
2.5300 EUR |
12,980.0000 MASK |
2.5000 EUR |
2.4200 EUR |
2.6100 EUR |
2.5300 EUR |
| 2025-06-04 |
2.5600 EUR |
29,607.3800 MASK |
2.5700 EUR |
2.5000 EUR |
2.6900 EUR |
2.5600 EUR |
| 2025-06-03 |
2.5900 EUR |
21,131.2300 MASK |
2.3200 EUR |
2.2800 EUR |
2.6700 EUR |
2.5900 EUR |
| 2025-06-02 |
2.3100 EUR |
29,229.7800 MASK |
2.4100 EUR |
2.1000 EUR |
2.4400 EUR |
2.3100 EUR |
| 2025-06-01 |
2.3900 EUR |
62,319.3100 MASK |
1.8100 EUR |
1.6600 EUR |
2.5400 EUR |
2.3900 EUR |
| 2025-05-31 |
1.8000 EUR |
3,850.2900 MASK |
1.8000 EUR |
1.7100 EUR |
1.8900 EUR |
1.8000 EUR |
| 2025-05-30 |
1.8500 EUR |
9,456.6400 MASK |
2.0100 EUR |
1.8400 EUR |
2.0300 EUR |
1.8500 EUR |
| 2025-05-29 |
2.0100 EUR |
16,592.3400 MASK |
2.0200 EUR |
1.9600 EUR |
2.1100 EUR |
2.0100 EUR |