Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
3.0500 EUR |
5,763.0000 MASK |
3.2000 EUR |
2.8800 EUR |
3.2100 EUR |
3.0500 EUR |
| 2023-06-27 |
3.2100 EUR |
1,141.5100 MASK |
3.1800 EUR |
3.1400 EUR |
3.2500 EUR |
3.2100 EUR |
| 2023-06-26 |
3.2000 EUR |
4,680.3200 MASK |
3.3200 EUR |
3.1400 EUR |
3.3400 EUR |
3.2000 EUR |
| 2023-06-25 |
3.3400 EUR |
2,808.3800 MASK |
3.3500 EUR |
3.2800 EUR |
3.4400 EUR |
3.3400 EUR |
| 2023-06-24 |
3.3500 EUR |
6,660.0800 MASK |
3.4700 EUR |
3.2300 EUR |
3.6300 EUR |
3.3500 EUR |
| 2023-06-23 |
3.4900 EUR |
5,690.7600 MASK |
3.4500 EUR |
3.3500 EUR |
3.5800 EUR |
3.4900 EUR |
| 2023-06-22 |
3.4400 EUR |
8,645.1300 MASK |
3.6300 EUR |
3.3700 EUR |
3.7200 EUR |
3.4400 EUR |
| 2023-06-21 |
3.5700 EUR |
8,140.9300 MASK |
3.5100 EUR |
3.5000 EUR |
3.7000 EUR |
3.5700 EUR |
| 2023-06-20 |
3.4800 EUR |
6,117.7700 MASK |
3.3600 EUR |
3.2200 EUR |
3.5100 EUR |
3.4800 EUR |
| 2023-06-19 |
3.3300 EUR |
1,742.1900 MASK |
3.2300 EUR |
3.2200 EUR |
3.3700 EUR |
3.3300 EUR |
| 2023-06-18 |
3.2300 EUR |
5,308.8900 MASK |
3.3400 EUR |
3.2100 EUR |
3.4200 EUR |
3.2300 EUR |
| 2023-06-17 |
3.3100 EUR |
5,112.4500 MASK |
3.2000 EUR |
3.2000 EUR |
3.3800 EUR |
3.3100 EUR |
| 2023-06-16 |
3.2100 EUR |
5,658.9500 MASK |
3.1400 EUR |
3.0700 EUR |
3.2500 EUR |
3.2100 EUR |
| 2023-06-15 |
3.1300 EUR |
3,904.0300 MASK |
3.1300 EUR |
3.0200 EUR |
3.1800 EUR |
3.1300 EUR |
| 2023-06-14 |
3.1300 EUR |
3,315.8400 MASK |
3.3400 EUR |
3.0700 EUR |
3.3700 EUR |
3.1300 EUR |
| 2023-06-13 |
3.3100 EUR |
2,794.3300 MASK |
3.4300 EUR |
3.2800 EUR |
3.4800 EUR |
3.3100 EUR |
| 2023-06-12 |
3.4400 EUR |
3,186.3900 MASK |
3.2700 EUR |
3.2600 EUR |
3.4700 EUR |
3.4400 EUR |
| 2023-06-11 |
3.2900 EUR |
3,665.2800 MASK |
3.3000 EUR |
3.1800 EUR |
3.3500 EUR |
3.2900 EUR |
| 2023-06-10 |
3.2900 EUR |
26,260.8800 MASK |
3.8200 EUR |
2.8900 EUR |
3.8300 EUR |
3.2900 EUR |
| 2023-06-09 |
3.8300 EUR |
4,082.9100 MASK |
3.7900 EUR |
3.7900 EUR |
3.9600 EUR |
3.8300 EUR |
| 2023-06-08 |
3.8000 EUR |
1,275.1700 MASK |
3.7800 EUR |
3.7000 EUR |
3.8600 EUR |
3.8000 EUR |
| 2023-06-07 |
3.8100 EUR |
6,097.4600 MASK |
4.0000 EUR |
3.7600 EUR |
4.0100 EUR |
3.8100 EUR |
| 2023-06-06 |
4.0200 EUR |
6,139.9800 MASK |
3.7600 EUR |
3.7000 EUR |
4.0700 EUR |
4.0200 EUR |
| 2023-06-05 |
3.7600 EUR |
19,563.3400 MASK |
4.1800 EUR |
3.6100 EUR |
4.1900 EUR |
3.7600 EUR |
| 2023-06-04 |
4.2100 EUR |
896.5700 MASK |
4.1900 EUR |
4.1500 EUR |
4.2400 EUR |
4.2100 EUR |
| 2023-06-03 |
4.1700 EUR |
2,300.8700 MASK |
4.2500 EUR |
4.1300 EUR |
4.2700 EUR |
4.1700 EUR |
| 2023-06-02 |
4.2300 EUR |
8,387.6600 MASK |
3.8900 EUR |
3.8500 EUR |
4.2800 EUR |
4.2300 EUR |
| 2023-06-01 |
3.9100 EUR |
6,543.2100 MASK |
4.1100 EUR |
3.8900 EUR |
4.1500 EUR |
3.9100 EUR |
| 2023-05-31 |
4.0800 EUR |
12,029.2100 MASK |
4.2200 EUR |
4.0800 EUR |
4.3300 EUR |
4.0800 EUR |
| 2023-05-30 |
4.2600 EUR |
8,049.7300 MASK |
4.2200 EUR |
4.2100 EUR |
4.3900 EUR |
4.2600 EUR |
| 2023-05-29 |
4.2300 EUR |
24,348.6800 MASK |
4.3700 EUR |
4.1900 EUR |
4.5600 EUR |
4.2300 EUR |
| 2023-05-28 |
4.3300 EUR |
37,582.7400 MASK |
3.7600 EUR |
3.7500 EUR |
4.3500 EUR |
4.3300 EUR |
| 2023-05-27 |
3.7900 EUR |
9,865.5500 MASK |
3.6400 EUR |
3.6200 EUR |
3.7900 EUR |
3.7900 EUR |
| 2023-05-26 |
3.6800 EUR |
6,471.6600 MASK |
3.6500 EUR |
3.5800 EUR |
3.7400 EUR |
3.6800 EUR |
| 2023-05-25 |
3.6600 EUR |
9,086.0000 MASK |
3.6400 EUR |
3.4700 EUR |
3.7800 EUR |
3.6600 EUR |
| 2023-05-24 |
3.6600 EUR |
12,476.5800 MASK |
3.8900 EUR |
3.5800 EUR |
3.8900 EUR |
3.6600 EUR |
| 2023-05-23 |
3.9300 EUR |
11,188.9300 MASK |
3.9500 EUR |
3.8700 EUR |
4.1300 EUR |
3.9300 EUR |
| 2023-05-22 |
3.9600 EUR |
6,928.4400 MASK |
4.0900 EUR |
3.9400 EUR |
4.0900 EUR |
3.9600 EUR |
| 2023-05-21 |
4.1500 EUR |
12,249.0900 MASK |
4.1900 EUR |
4.0900 EUR |
4.3700 EUR |
4.1500 EUR |
| 2023-05-20 |
4.2100 EUR |
13,589.1900 MASK |
4.1000 EUR |
4.0500 EUR |
4.3100 EUR |
4.2100 EUR |
| 2023-05-19 |
4.1400 EUR |
8,636.7300 MASK |
4.4100 EUR |
4.1000 EUR |
4.5000 EUR |
4.1400 EUR |
| 2023-05-18 |
4.4000 EUR |
31,673.4500 MASK |
3.8900 EUR |
3.8900 EUR |
4.4800 EUR |
4.4000 EUR |
| 2023-05-17 |
3.8400 EUR |
13,767.5000 MASK |
3.6000 EUR |
3.6000 EUR |
3.9200 EUR |
3.8400 EUR |
| 2023-05-16 |
3.6300 EUR |
14,611.7400 MASK |
3.5200 EUR |
3.4500 EUR |
3.7200 EUR |
3.6300 EUR |
| 2023-05-15 |
3.5500 EUR |
6,594.0700 MASK |
3.4400 EUR |
3.3700 EUR |
3.6100 EUR |
3.5500 EUR |
| 2023-05-14 |
3.4600 EUR |
5,554.1200 MASK |
3.4100 EUR |
3.3600 EUR |
3.5500 EUR |
3.4600 EUR |
| 2023-05-13 |
3.4100 EUR |
1,097.5400 MASK |
3.4200 EUR |
3.3400 EUR |
3.4200 EUR |
3.4100 EUR |
| 2023-05-12 |
3.4500 EUR |
10,358.8600 MASK |
3.3600 EUR |
3.2100 EUR |
3.4500 EUR |
3.4500 EUR |
| 2023-05-11 |
3.3900 EUR |
8,124.7700 MASK |
3.6200 EUR |
3.3000 EUR |
3.6200 EUR |
3.3900 EUR |
| 2023-05-10 |
3.6500 EUR |
9,129.0000 MASK |
3.5300 EUR |
3.3000 EUR |
3.7300 EUR |
3.6500 EUR |