Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
3.5200 EUR |
10,092.9200 MASK |
3.6800 EUR |
3.4600 EUR |
3.6800 EUR |
3.5200 EUR |
| 2022-03-10 |
3.7100 EUR |
18,963.2800 MASK |
3.8200 EUR |
3.5100 EUR |
3.8600 EUR |
3.7100 EUR |
| 2022-03-09 |
3.8300 EUR |
35,591.9400 MASK |
3.6700 EUR |
3.6600 EUR |
3.9800 EUR |
3.8300 EUR |
| 2022-03-08 |
3.6500 EUR |
7,887.5300 MASK |
3.6300 EUR |
3.5500 EUR |
3.8000 EUR |
3.6500 EUR |
| 2022-03-07 |
3.6500 EUR |
9,389.9300 MASK |
3.5200 EUR |
3.4600 EUR |
3.7700 EUR |
3.6500 EUR |
| 2022-03-06 |
3.5400 EUR |
15,541.2700 MASK |
3.7800 EUR |
3.5400 EUR |
3.8700 EUR |
3.5400 EUR |
| 2022-03-05 |
3.7600 EUR |
4,544.3900 MASK |
3.6800 EUR |
3.5700 EUR |
3.8100 EUR |
3.7600 EUR |
| 2022-03-04 |
3.7000 EUR |
16,768.0000 MASK |
3.9700 EUR |
3.6700 EUR |
4.0100 EUR |
3.7000 EUR |
| 2022-03-03 |
4.0400 EUR |
17,219.6000 MASK |
4.1700 EUR |
3.9300 EUR |
4.2200 EUR |
4.0400 EUR |
| 2022-03-02 |
4.2200 EUR |
15,729.3500 MASK |
4.3200 EUR |
4.0800 EUR |
4.3500 EUR |
4.2200 EUR |
| 2022-03-01 |
4.3100 EUR |
15,874.1500 MASK |
4.3400 EUR |
4.1700 EUR |
4.4800 EUR |
4.3100 EUR |
| 2022-02-28 |
4.2900 EUR |
12,366.1900 MASK |
3.7600 EUR |
3.6900 EUR |
4.3500 EUR |
4.2900 EUR |
| 2022-02-27 |
3.7400 EUR |
25,104.7700 MASK |
3.9800 EUR |
3.6800 EUR |
4.0300 EUR |
3.7400 EUR |
| 2022-02-26 |
4.0100 EUR |
8,069.6200 MASK |
4.0800 EUR |
3.9400 EUR |
4.2300 EUR |
4.0100 EUR |
| 2022-02-25 |
4.0800 EUR |
6,840.7000 MASK |
3.7500 EUR |
3.7000 EUR |
4.1400 EUR |
4.0800 EUR |
| 2022-02-24 |
3.6900 EUR |
33,797.9900 MASK |
3.6900 EUR |
3.2600 EUR |
3.8000 EUR |
3.6900 EUR |
| 2022-02-23 |
3.7600 EUR |
5,130.5400 MASK |
3.9000 EUR |
3.7500 EUR |
4.1100 EUR |
3.7600 EUR |
| 2022-02-22 |
3.9000 EUR |
26,685.6900 MASK |
3.7300 EUR |
3.5800 EUR |
4.0500 EUR |
3.9000 EUR |
| 2022-02-21 |
3.7100 EUR |
13,195.5700 MASK |
4.0800 EUR |
3.7100 EUR |
4.2900 EUR |
3.7100 EUR |
| 2022-02-20 |
4.1300 EUR |
18,810.8700 MASK |
4.4500 EUR |
3.9700 EUR |
4.4700 EUR |
4.1300 EUR |
| 2022-02-19 |
4.4700 EUR |
14,100.9100 MASK |
4.6900 EUR |
4.3900 EUR |
4.8400 EUR |
4.4700 EUR |
| 2022-02-18 |
4.7000 EUR |
15,612.6900 MASK |
4.7600 EUR |
4.5900 EUR |
4.9000 EUR |
4.7000 EUR |
| 2022-02-17 |
4.8500 EUR |
9,468.1500 MASK |
5.3600 EUR |
4.7400 EUR |
5.4300 EUR |
4.8500 EUR |
| 2022-02-16 |
5.3700 EUR |
12,404.8000 MASK |
5.5000 EUR |
5.1700 EUR |
5.5200 EUR |
5.3700 EUR |
| 2022-02-15 |
5.5400 EUR |
12,024.9500 MASK |
5.0200 EUR |
5.0200 EUR |
5.5500 EUR |
5.5400 EUR |
| 2022-02-14 |
5.0000 EUR |
11,414.9900 MASK |
5.1600 EUR |
4.8400 EUR |
5.1700 EUR |
5.0000 EUR |
| 2022-02-13 |
5.2200 EUR |
26,249.2700 MASK |
5.2100 EUR |
5.1100 EUR |
5.4400 EUR |
5.2200 EUR |
| 2022-02-12 |
5.2500 EUR |
9,489.5900 MASK |
5.2600 EUR |
5.0100 EUR |
5.3400 EUR |
5.2500 EUR |
| 2022-02-11 |
5.1900 EUR |
21,235.9200 MASK |
5.6000 EUR |
5.1200 EUR |
5.9800 EUR |
5.1900 EUR |
| 2022-02-10 |
5.6200 EUR |
12,297.0700 MASK |
6.1500 EUR |
5.6200 EUR |
6.1900 EUR |
5.6200 EUR |
| 2022-02-09 |
6.2400 EUR |
15,414.7400 MASK |
6.0100 EUR |
5.8500 EUR |
6.3400 EUR |
6.2400 EUR |
| 2022-02-08 |
5.9800 EUR |
31,841.3700 MASK |
6.4600 EUR |
5.7500 EUR |
6.5800 EUR |
5.9800 EUR |
| 2022-02-07 |
6.4900 EUR |
36,654.3800 MASK |
6.0400 EUR |
5.9300 EUR |
6.5500 EUR |
6.4900 EUR |
| 2022-02-06 |
5.9700 EUR |
38,398.3900 MASK |
5.8400 EUR |
5.7500 EUR |
6.2000 EUR |
5.9700 EUR |
| 2022-02-05 |
5.8200 EUR |
29,967.9600 MASK |
5.6300 EUR |
5.5900 EUR |
6.0000 EUR |
5.8200 EUR |
| 2022-02-04 |
5.6200 EUR |
22,712.8800 MASK |
4.9200 EUR |
4.9200 EUR |
5.6400 EUR |
5.6200 EUR |
| 2022-02-03 |
4.9000 EUR |
15,649.6600 MASK |
5.1400 EUR |
4.7700 EUR |
5.1500 EUR |
4.9000 EUR |
| 2022-02-02 |
5.1100 EUR |
17,909.5000 MASK |
5.5700 EUR |
5.0200 EUR |
5.7700 EUR |
5.1100 EUR |
| 2022-02-01 |
5.5800 EUR |
10,130.8100 MASK |
5.5500 EUR |
5.4800 EUR |
5.7700 EUR |
5.5800 EUR |
| 2022-01-31 |
5.4800 EUR |
8,925.0000 MASK |
5.3100 EUR |
5.0300 EUR |
5.4800 EUR |
5.4800 EUR |
| 2022-01-30 |
5.3200 EUR |
25,682.2400 MASK |
5.4900 EUR |
5.2400 EUR |
5.7200 EUR |
5.3200 EUR |
| 2022-01-29 |
5.4700 EUR |
25,326.9000 MASK |
5.2900 EUR |
5.2300 EUR |
5.6700 EUR |
5.4700 EUR |
| 2022-01-28 |
5.3000 EUR |
13,659.8900 MASK |
5.0500 EUR |
4.8800 EUR |
5.3300 EUR |
5.3000 EUR |
| 2022-01-27 |
5.0300 EUR |
9,387.5300 MASK |
5.0400 EUR |
4.7200 EUR |
5.3100 EUR |
5.0300 EUR |
| 2022-01-26 |
5.0200 EUR |
42,312.6900 MASK |
4.9000 EUR |
4.8400 EUR |
5.5800 EUR |
5.0200 EUR |
| 2022-01-25 |
4.9300 EUR |
22,271.0000 MASK |
4.6400 EUR |
4.5000 EUR |
5.0100 EUR |
4.9300 EUR |
| 2022-01-24 |
4.6200 EUR |
22,358.7700 MASK |
5.1600 EUR |
4.1900 EUR |
5.1900 EUR |
4.6200 EUR |
| 2022-01-23 |
5.2000 EUR |
17,318.2200 MASK |
4.9600 EUR |
4.8500 EUR |
5.3900 EUR |
5.2000 EUR |
| 2022-01-22 |
4.9000 EUR |
40,427.5800 MASK |
5.7600 EUR |
4.5000 EUR |
5.8700 EUR |
4.9000 EUR |
| 2022-01-21 |
5.7200 EUR |
32,084.2300 MASK |
6.9600 EUR |
5.5300 EUR |
7.0600 EUR |
5.7200 EUR |