Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
3.5900 EUR |
41,675.9200 MASK |
3.8700 EUR |
3.4200 EUR |
4.2800 EUR |
3.5900 EUR |
| 2022-04-29 |
3.8700 EUR |
39,779.5100 MASK |
4.4800 EUR |
3.8000 EUR |
4.6100 EUR |
3.8700 EUR |
| 2022-04-28 |
4.4500 EUR |
76,551.3500 MASK |
4.0600 EUR |
4.0600 EUR |
4.7200 EUR |
4.4500 EUR |
| 2022-04-27 |
3.9900 EUR |
33,333.0000 MASK |
3.6100 EUR |
3.5600 EUR |
4.0500 EUR |
3.9900 EUR |
| 2022-04-26 |
3.5700 EUR |
12,001.0300 MASK |
3.8800 EUR |
3.5100 EUR |
3.9000 EUR |
3.5700 EUR |
| 2022-04-25 |
3.8500 EUR |
5,466.5200 MASK |
3.6900 EUR |
3.5300 EUR |
3.8600 EUR |
3.8500 EUR |
| 2022-04-24 |
3.7100 EUR |
5,095.4200 MASK |
3.8600 EUR |
3.6800 EUR |
3.9200 EUR |
3.7100 EUR |
| 2022-04-23 |
3.9300 EUR |
4,316.4500 MASK |
3.9100 EUR |
3.7400 EUR |
4.0100 EUR |
3.9300 EUR |
| 2022-04-22 |
3.9100 EUR |
9,777.9100 MASK |
3.8300 EUR |
3.8200 EUR |
4.0100 EUR |
3.9100 EUR |
| 2022-04-21 |
3.8500 EUR |
23,902.6400 MASK |
4.1100 EUR |
3.7700 EUR |
4.3200 EUR |
3.8500 EUR |
| 2022-04-20 |
4.0800 EUR |
12,455.2800 MASK |
4.1800 EUR |
3.9800 EUR |
4.2500 EUR |
4.0800 EUR |
| 2022-04-19 |
4.1900 EUR |
7,895.2200 MASK |
4.0000 EUR |
3.9400 EUR |
4.1900 EUR |
4.1900 EUR |
| 2022-04-18 |
3.9700 EUR |
17,504.8300 MASK |
3.8000 EUR |
3.6200 EUR |
3.9900 EUR |
3.9700 EUR |
| 2022-04-17 |
3.9000 EUR |
4,223.8300 MASK |
3.9500 EUR |
3.9000 EUR |
4.1400 EUR |
3.9000 EUR |
| 2022-04-16 |
3.9600 EUR |
12,565.8100 MASK |
4.0100 EUR |
3.8600 EUR |
4.0800 EUR |
3.9600 EUR |
| 2022-04-15 |
4.0000 EUR |
10,026.6900 MASK |
3.9000 EUR |
3.9000 EUR |
4.0800 EUR |
4.0000 EUR |
| 2022-04-14 |
3.9100 EUR |
12,928.0600 MASK |
3.9700 EUR |
3.8200 EUR |
4.0600 EUR |
3.9100 EUR |
| 2022-04-13 |
3.9800 EUR |
24,776.3500 MASK |
3.9000 EUR |
3.8000 EUR |
4.0800 EUR |
3.9800 EUR |
| 2022-04-12 |
3.9400 EUR |
22,121.3200 MASK |
3.7100 EUR |
3.6700 EUR |
3.9400 EUR |
3.9400 EUR |
| 2022-04-11 |
3.6700 EUR |
13,756.1100 MASK |
4.1100 EUR |
3.6200 EUR |
4.1300 EUR |
3.6700 EUR |
| 2022-04-10 |
4.1300 EUR |
9,249.3300 MASK |
4.2700 EUR |
4.1100 EUR |
4.3500 EUR |
4.1300 EUR |
| 2022-04-09 |
4.2500 EUR |
11,520.9200 MASK |
4.0700 EUR |
4.0600 EUR |
4.2800 EUR |
4.2500 EUR |
| 2022-04-08 |
4.0400 EUR |
22,378.8500 MASK |
4.3800 EUR |
4.0000 EUR |
4.4500 EUR |
4.0400 EUR |
| 2022-04-07 |
4.4000 EUR |
19,591.2700 MASK |
4.2200 EUR |
4.0900 EUR |
4.4300 EUR |
4.4000 EUR |
| 2022-04-06 |
4.3000 EUR |
41,596.7300 MASK |
4.8500 EUR |
4.2200 EUR |
4.8500 EUR |
4.3000 EUR |
| 2022-04-05 |
4.8600 EUR |
17,143.2400 MASK |
5.1500 EUR |
4.8300 EUR |
5.3200 EUR |
4.8600 EUR |
| 2022-04-04 |
5.1500 EUR |
37,457.4300 MASK |
5.4500 EUR |
4.8500 EUR |
5.4500 EUR |
5.1500 EUR |
| 2022-04-03 |
5.4400 EUR |
25,457.8000 MASK |
5.3800 EUR |
5.2400 EUR |
5.5600 EUR |
5.4400 EUR |
| 2022-04-02 |
5.4800 EUR |
29,752.7700 MASK |
5.4700 EUR |
5.3500 EUR |
5.8400 EUR |
5.4800 EUR |
| 2022-04-01 |
5.5000 EUR |
51,794.4200 MASK |
5.4200 EUR |
5.0000 EUR |
5.7700 EUR |
5.5000 EUR |
| 2022-03-31 |
5.3500 EUR |
102,254.7600 MASK |
5.0200 EUR |
5.0000 EUR |
5.6800 EUR |
5.3500 EUR |
| 2022-03-30 |
4.9900 EUR |
26,789.3400 MASK |
5.1300 EUR |
4.8900 EUR |
5.2200 EUR |
4.9900 EUR |
| 2022-03-29 |
5.1000 EUR |
61,475.8700 MASK |
4.8900 EUR |
4.8800 EUR |
5.4500 EUR |
5.1000 EUR |
| 2022-03-28 |
5.1000 EUR |
38,682.1300 MASK |
4.9700 EUR |
4.9100 EUR |
5.3100 EUR |
5.1000 EUR |
| 2022-03-27 |
4.9100 EUR |
38,879.0000 MASK |
4.7800 EUR |
4.5200 EUR |
4.9400 EUR |
4.9100 EUR |
| 2022-03-26 |
4.7900 EUR |
46,281.2100 MASK |
4.5700 EUR |
4.4600 EUR |
4.8500 EUR |
4.7900 EUR |
| 2022-03-25 |
4.5100 EUR |
77,581.2700 MASK |
4.2900 EUR |
4.2100 EUR |
5.0100 EUR |
4.5100 EUR |
| 2022-03-24 |
4.2800 EUR |
26,364.2000 MASK |
4.3500 EUR |
4.1700 EUR |
4.4000 EUR |
4.2800 EUR |
| 2022-03-23 |
4.3500 EUR |
33,524.8200 MASK |
4.0800 EUR |
3.9400 EUR |
4.3500 EUR |
4.3500 EUR |
| 2022-03-22 |
4.0500 EUR |
32,636.5000 MASK |
3.9800 EUR |
3.9100 EUR |
4.2000 EUR |
4.0500 EUR |
| 2022-03-21 |
3.9900 EUR |
27,318.2400 MASK |
4.0200 EUR |
3.8100 EUR |
4.1500 EUR |
3.9900 EUR |
| 2022-03-20 |
4.0200 EUR |
32,928.9900 MASK |
4.2300 EUR |
3.8900 EUR |
4.2300 EUR |
4.0200 EUR |
| 2022-03-19 |
4.2200 EUR |
84,018.0600 MASK |
3.8500 EUR |
3.7400 EUR |
4.4500 EUR |
4.2200 EUR |
| 2022-03-18 |
3.8400 EUR |
14,752.3300 MASK |
3.7000 EUR |
3.6200 EUR |
3.8800 EUR |
3.8400 EUR |
| 2022-03-17 |
3.7700 EUR |
46,478.7100 MASK |
3.7500 EUR |
3.7300 EUR |
4.1100 EUR |
3.7700 EUR |
| 2022-03-16 |
3.7300 EUR |
38,625.8700 MASK |
3.4600 EUR |
3.4300 EUR |
3.7400 EUR |
3.7300 EUR |
| 2022-03-15 |
3.4700 EUR |
23,903.6300 MASK |
3.3900 EUR |
3.2300 EUR |
3.5600 EUR |
3.4700 EUR |
| 2022-03-14 |
3.3600 EUR |
8,215.8200 MASK |
3.3700 EUR |
3.2400 EUR |
3.4500 EUR |
3.3600 EUR |
| 2022-03-13 |
3.3900 EUR |
17,853.5600 MASK |
3.4500 EUR |
3.3600 EUR |
3.6000 EUR |
3.3900 EUR |
| 2022-03-12 |
3.4600 EUR |
19,252.8700 MASK |
3.5000 EUR |
3.4600 EUR |
3.6600 EUR |
3.4600 EUR |