Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
6.9700 EUR |
86,524.1700 MASK |
6.9600 EUR |
6.8900 EUR |
7.4500 EUR |
6.9700 EUR |
| 2021-09-27 |
6.9400 EUR |
90,952.2500 MASK |
6.8900 EUR |
6.7800 EUR |
8.0400 EUR |
6.9400 EUR |
| 2021-09-26 |
6.8300 EUR |
82,339.5500 MASK |
7.5000 EUR |
6.3200 EUR |
7.5000 EUR |
6.8300 EUR |
| 2021-09-25 |
7.6000 EUR |
52,487.5500 MASK |
7.9200 EUR |
7.4300 EUR |
8.1200 EUR |
7.6000 EUR |
| 2021-09-24 |
8.0600 EUR |
286,965.6900 MASK |
8.3000 EUR |
7.3000 EUR |
9.5000 EUR |
8.0600 EUR |
| 2021-09-23 |
8.1900 EUR |
49,795.7600 MASK |
7.9600 EUR |
7.6100 EUR |
8.3800 EUR |
8.1900 EUR |
| 2021-09-22 |
7.9600 EUR |
89,525.4000 MASK |
7.2200 EUR |
7.0300 EUR |
8.2200 EUR |
7.9600 EUR |
| 2021-09-21 |
6.9500 EUR |
78,196.8200 MASK |
8.0000 EUR |
6.8500 EUR |
8.1400 EUR |
6.9500 EUR |
| 2021-09-20 |
7.8900 EUR |
126,331.6800 MASK |
9.5500 EUR |
7.6800 EUR |
9.5700 EUR |
7.8900 EUR |
| 2021-09-19 |
9.5800 EUR |
172,790.8200 MASK |
9.3300 EUR |
9.0700 EUR |
10.7100 EUR |
9.5800 EUR |
| 2021-09-18 |
9.3400 EUR |
54,297.7900 MASK |
9.4900 EUR |
9.1300 EUR |
9.9600 EUR |
9.3400 EUR |
| 2021-09-17 |
9.4100 EUR |
92,912.1400 MASK |
10.4600 EUR |
9.3100 EUR |
10.7300 EUR |
9.4100 EUR |
| 2021-09-16 |
10.4100 EUR |
284,068.8100 MASK |
9.2100 EUR |
8.9600 EUR |
11.2700 EUR |
10.4100 EUR |
| 2021-09-15 |
9.0700 EUR |
85,337.8700 MASK |
8.8900 EUR |
8.7000 EUR |
9.6100 EUR |
9.0700 EUR |
| 2021-09-14 |
8.9400 EUR |
125,530.7400 MASK |
9.6400 EUR |
8.6800 EUR |
9.8000 EUR |
8.9400 EUR |
| 2021-09-13 |
9.7300 EUR |
363,695.9500 MASK |
11.0100 EUR |
8.3200 EUR |
11.1500 EUR |
9.7300 EUR |
| 2021-09-12 |
10.7900 EUR |
502,700.3700 MASK |
7.2100 EUR |
7.0500 EUR |
11.7600 EUR |
10.7900 EUR |
| 2021-09-11 |
7.1800 EUR |
60,378.4700 MASK |
7.2200 EUR |
6.9800 EUR |
7.6400 EUR |
7.1800 EUR |
| 2021-09-10 |
7.2000 EUR |
114,609.4300 MASK |
7.7600 EUR |
6.9900 EUR |
8.0100 EUR |
7.2000 EUR |
| 2021-09-09 |
7.6800 EUR |
164,903.5400 MASK |
7.6200 EUR |
7.2600 EUR |
8.2400 EUR |
7.6800 EUR |
| 2021-09-08 |
7.6900 EUR |
268,372.2700 MASK |
7.6800 EUR |
6.7800 EUR |
8.3200 EUR |
7.6900 EUR |
| 2021-09-07 |
7.6900 EUR |
246,754.7700 MASK |
10.0900 EUR |
6.6000 EUR |
10.7700 EUR |
7.6900 EUR |
| 2021-09-06 |
10.0300 EUR |
98,684.7000 MASK |
10.3000 EUR |
9.4300 EUR |
10.7900 EUR |
10.0300 EUR |
| 2021-09-05 |
10.3200 EUR |
72,522.8200 MASK |
10.0300 EUR |
9.9300 EUR |
10.8000 EUR |
10.3200 EUR |
| 2021-09-04 |
10.1000 EUR |
97,437.9400 MASK |
10.0900 EUR |
9.9400 EUR |
10.8800 EUR |
10.1000 EUR |
| 2021-09-03 |
9.9900 EUR |
110,621.6400 MASK |
10.3800 EUR |
9.6300 EUR |
10.8700 EUR |
9.9900 EUR |
| 2021-09-02 |
10.3200 EUR |
200,218.8200 MASK |
10.1100 EUR |
9.9600 EUR |
11.4800 EUR |
10.3200 EUR |
| 2021-09-01 |
10.0600 EUR |
147,254.1000 MASK |
9.4900 EUR |
9.3000 EUR |
10.6400 EUR |
10.0600 EUR |
| 2021-08-31 |
9.5700 EUR |
101,463.1500 MASK |
10.1700 EUR |
9.2400 EUR |
10.8300 EUR |
9.5700 EUR |
| 2021-08-30 |
10.1400 EUR |
113,191.1900 MASK |
11.8000 EUR |
10.0900 EUR |
11.8000 EUR |
10.1400 EUR |
| 2021-08-29 |
11.8600 EUR |
135,459.1400 MASK |
12.3400 EUR |
11.5900 EUR |
13.1400 EUR |
11.8600 EUR |
| 2021-08-28 |
12.1800 EUR |
268,871.7200 MASK |
11.8400 EUR |
11.6900 EUR |
14.1200 EUR |
12.1800 EUR |
| 2021-08-27 |
11.9000 EUR |
239,189.8100 MASK |
11.5000 EUR |
10.8000 EUR |
12.7200 EUR |
11.9000 EUR |
| 2021-08-26 |
11.8500 EUR |
556,761.0100 MASK |
15.2900 EUR |
11.1800 EUR |
15.7200 EUR |
11.8500 EUR |
| 2021-08-25 |
15.5600 EUR |
622,016.8400 MASK |
10.6800 EUR |
10.6000 EUR |
17.9700 EUR |
15.5600 EUR |
| 2021-08-24 |
10.7100 EUR |
396,082.8800 MASK |
8.1300 EUR |
7.8000 EUR |
13.1000 EUR |
10.7100 EUR |
| 2021-08-23 |
8.2900 EUR |
396,666.6500 MASK |
6.0700 EUR |
6.0600 EUR |
9.5600 EUR |
8.2900 EUR |
| 2021-08-22 |
5.9700 EUR |
163,003.2700 MASK |
5.5400 EUR |
5.5000 EUR |
6.5000 EUR |
5.9700 EUR |
| 2021-08-21 |
5.5600 EUR |
29,016.4600 MASK |
5.8100 EUR |
5.5200 EUR |
5.8100 EUR |
5.5600 EUR |
| 2021-08-20 |
5.8400 EUR |
57,962.9500 MASK |
5.7200 EUR |
5.5700 EUR |
5.8600 EUR |
5.8400 EUR |
| 2021-08-19 |
5.7100 EUR |
37,880.7300 MASK |
5.2700 EUR |
5.2400 EUR |
5.7100 EUR |
5.7100 EUR |
| 2021-08-18 |
5.3800 EUR |
31,853.9500 MASK |
5.4600 EUR |
5.2000 EUR |
5.6000 EUR |
5.3800 EUR |
| 2021-08-17 |
5.5400 EUR |
47,217.0000 MASK |
5.9400 EUR |
5.5100 EUR |
6.0900 EUR |
5.5400 EUR |
| 2021-08-16 |
5.8800 EUR |
121,324.4900 MASK |
6.0200 EUR |
5.6600 EUR |
6.3700 EUR |
5.8800 EUR |
| 2021-08-15 |
5.8900 EUR |
49,480.7400 MASK |
5.9000 EUR |
5.4900 EUR |
5.9700 EUR |
5.8900 EUR |
| 2021-08-14 |
5.8900 EUR |
177,976.3900 MASK |
5.6600 EUR |
5.6200 EUR |
6.5600 EUR |
5.8900 EUR |
| 2021-08-13 |
5.6000 EUR |
72,997.4800 MASK |
5.4000 EUR |
5.2700 EUR |
5.7000 EUR |
5.6000 EUR |
| 2021-08-12 |
5.3500 EUR |
88,347.1900 MASK |
5.7200 EUR |
5.0600 EUR |
5.9400 EUR |
5.3500 EUR |
| 2021-08-11 |
5.7500 EUR |
123,756.8200 MASK |
5.8000 EUR |
5.6800 EUR |
6.2200 EUR |
5.7500 EUR |
| 2021-08-10 |
5.7500 EUR |
60,294.9600 MASK |
6.0200 EUR |
5.4800 EUR |
6.1400 EUR |
5.7500 EUR |