Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
13.6000 EUR |
50,174.0800 MASK |
14.0500 EUR |
13.5300 EUR |
15.2100 EUR |
13.6000 EUR |
| 2021-11-30 |
14.0800 EUR |
29,941.6400 MASK |
16.1300 EUR |
13.7600 EUR |
16.4000 EUR |
14.0800 EUR |
| 2021-11-29 |
15.9200 EUR |
87,771.0900 MASK |
14.3000 EUR |
13.7200 EUR |
16.3200 EUR |
15.9200 EUR |
| 2021-11-28 |
14.2500 EUR |
70,132.3000 MASK |
15.8900 EUR |
12.9700 EUR |
16.3400 EUR |
14.2500 EUR |
| 2021-11-27 |
15.8100 EUR |
138,243.0300 MASK |
16.9900 EUR |
15.2300 EUR |
20.0000 EUR |
15.8100 EUR |
| 2021-11-26 |
16.5800 EUR |
206,903.2700 MASK |
12.5100 EUR |
12.3000 EUR |
17.3000 EUR |
16.5800 EUR |
| 2021-11-25 |
12.6700 EUR |
112,799.8500 MASK |
11.7900 EUR |
11.4100 EUR |
12.8800 EUR |
12.6700 EUR |
| 2021-11-24 |
11.7100 EUR |
106,590.5100 MASK |
11.2800 EUR |
10.8800 EUR |
11.9600 EUR |
11.7100 EUR |
| 2021-11-23 |
11.3000 EUR |
45,695.7700 MASK |
10.8900 EUR |
10.2700 EUR |
11.5400 EUR |
11.3000 EUR |
| 2021-11-22 |
11.0500 EUR |
37,797.9500 MASK |
10.8000 EUR |
10.4500 EUR |
11.8700 EUR |
11.0500 EUR |
| 2021-11-21 |
11.0200 EUR |
69,842.6000 MASK |
10.4100 EUR |
10.0200 EUR |
11.7200 EUR |
11.0200 EUR |
| 2021-11-20 |
10.5000 EUR |
31,468.2500 MASK |
10.0300 EUR |
9.9000 EUR |
10.6400 EUR |
10.5000 EUR |
| 2021-11-19 |
9.9000 EUR |
41,067.1100 MASK |
9.1500 EUR |
8.9100 EUR |
10.2600 EUR |
9.9000 EUR |
| 2021-11-18 |
9.1900 EUR |
79,734.6500 MASK |
10.6500 EUR |
8.7400 EUR |
10.9500 EUR |
9.1900 EUR |
| 2021-11-17 |
10.6200 EUR |
29,663.4600 MASK |
10.4800 EUR |
9.8700 EUR |
10.7500 EUR |
10.6200 EUR |
| 2021-11-16 |
10.4500 EUR |
74,597.4400 MASK |
11.6900 EUR |
9.6500 EUR |
11.6900 EUR |
10.4500 EUR |
| 2021-11-15 |
11.6900 EUR |
33,333.8000 MASK |
12.7400 EUR |
11.5700 EUR |
12.7800 EUR |
11.6900 EUR |
| 2021-11-14 |
12.6600 EUR |
52,627.6000 MASK |
12.1100 EUR |
12.0100 EUR |
13.6000 EUR |
12.6600 EUR |
| 2021-11-13 |
12.0600 EUR |
33,641.1200 MASK |
12.8700 EUR |
11.9700 EUR |
13.1800 EUR |
12.0600 EUR |
| 2021-11-12 |
12.8600 EUR |
59,967.9600 MASK |
13.6700 EUR |
12.4300 EUR |
14.5400 EUR |
12.8600 EUR |
| 2021-11-11 |
13.6600 EUR |
206,076.2900 MASK |
13.6000 EUR |
12.8500 EUR |
17.2700 EUR |
13.6600 EUR |
| 2021-11-10 |
12.6900 EUR |
250,019.4200 MASK |
10.8100 EUR |
10.6200 EUR |
14.5000 EUR |
12.6900 EUR |
| 2021-11-09 |
10.6900 EUR |
57,316.7900 MASK |
10.5400 EUR |
10.2000 EUR |
11.1100 EUR |
10.6900 EUR |
| 2021-11-08 |
10.5600 EUR |
58,812.6500 MASK |
10.3200 EUR |
10.0600 EUR |
11.0500 EUR |
10.5600 EUR |
| 2021-11-07 |
10.1800 EUR |
21,996.5600 MASK |
9.8000 EUR |
9.8000 EUR |
10.3700 EUR |
10.1800 EUR |
| 2021-11-06 |
9.8000 EUR |
23,858.2800 MASK |
10.1900 EUR |
9.5000 EUR |
10.6900 EUR |
9.8000 EUR |
| 2021-11-05 |
10.1900 EUR |
29,451.0100 MASK |
10.4800 EUR |
9.9800 EUR |
10.8400 EUR |
10.1900 EUR |
| 2021-11-04 |
10.5300 EUR |
39,306.0500 MASK |
11.3800 EUR |
10.1200 EUR |
11.3900 EUR |
10.5300 EUR |
| 2021-11-03 |
11.2400 EUR |
113,743.8500 MASK |
10.8700 EUR |
10.4500 EUR |
12.4200 EUR |
11.2400 EUR |
| 2021-11-02 |
10.9100 EUR |
74,166.8600 MASK |
9.8700 EUR |
9.5300 EUR |
11.2200 EUR |
10.9100 EUR |
| 2021-11-01 |
9.9500 EUR |
89,802.3900 MASK |
9.3600 EUR |
9.1500 EUR |
10.9700 EUR |
9.9500 EUR |
| 2021-10-31 |
9.2600 EUR |
70,456.1000 MASK |
9.1300 EUR |
8.6100 EUR |
9.9900 EUR |
9.2600 EUR |
| 2021-10-30 |
8.9900 EUR |
34,465.8500 MASK |
9.7600 EUR |
8.8600 EUR |
9.8600 EUR |
8.9900 EUR |
| 2021-10-29 |
9.7000 EUR |
22,540.8000 MASK |
9.8100 EUR |
9.6700 EUR |
10.3400 EUR |
9.7000 EUR |
| 2021-10-28 |
9.8200 EUR |
131,352.2700 MASK |
9.2100 EUR |
9.1600 EUR |
10.8700 EUR |
9.8200 EUR |
| 2021-10-27 |
9.2500 EUR |
348,677.9200 MASK |
8.1500 EUR |
8.1300 EUR |
15.4800 EUR |
9.2500 EUR |
| 2021-10-26 |
8.1700 EUR |
33,129.4500 MASK |
8.4000 EUR |
8.0600 EUR |
8.5100 EUR |
8.1700 EUR |
| 2021-10-25 |
8.3400 EUR |
23,932.7900 MASK |
7.9800 EUR |
7.9700 EUR |
8.3800 EUR |
8.3400 EUR |
| 2021-10-24 |
8.0500 EUR |
86,730.7800 MASK |
8.4800 EUR |
7.9000 EUR |
8.4900 EUR |
8.0500 EUR |
| 2021-10-23 |
8.4800 EUR |
10,904.2800 MASK |
8.4600 EUR |
8.3100 EUR |
8.5700 EUR |
8.4800 EUR |
| 2021-10-22 |
8.4400 EUR |
40,318.3700 MASK |
8.6100 EUR |
8.2800 EUR |
8.9500 EUR |
8.4400 EUR |
| 2021-10-21 |
8.6200 EUR |
75,395.9600 MASK |
8.6800 EUR |
8.5300 EUR |
9.3000 EUR |
8.6200 EUR |
| 2021-10-20 |
8.6700 EUR |
46,765.6900 MASK |
8.5700 EUR |
8.3500 EUR |
8.9800 EUR |
8.6700 EUR |
| 2021-10-19 |
8.4800 EUR |
25,225.7300 MASK |
8.6600 EUR |
8.3600 EUR |
8.8400 EUR |
8.4800 EUR |
| 2021-10-18 |
8.6600 EUR |
30,338.4100 MASK |
9.2400 EUR |
8.4700 EUR |
9.3300 EUR |
8.6600 EUR |
| 2021-10-17 |
9.1700 EUR |
154,859.4500 MASK |
8.7100 EUR |
8.5400 EUR |
9.7400 EUR |
9.1700 EUR |
| 2021-10-16 |
8.7300 EUR |
204,019.5700 MASK |
8.7400 EUR |
8.5000 EUR |
9.6800 EUR |
8.7300 EUR |
| 2021-10-15 |
8.6500 EUR |
117,892.6700 MASK |
8.1000 EUR |
7.7300 EUR |
9.1900 EUR |
8.6500 EUR |
| 2021-10-14 |
8.1100 EUR |
56,588.1300 MASK |
8.0200 EUR |
8.0000 EUR |
8.4600 EUR |
8.1100 EUR |
| 2021-10-13 |
7.9700 EUR |
46,496.1600 MASK |
8.0000 EUR |
7.7000 EUR |
8.3000 EUR |
7.9700 EUR |