Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
3.5300 EUR |
1,934.2900 MASK |
3.5100 EUR |
3.4600 EUR |
3.5800 EUR |
3.5300 EUR |
| 2023-05-08 |
3.4800 EUR |
12,588.4100 MASK |
3.8900 EUR |
3.3500 EUR |
3.8900 EUR |
3.4800 EUR |
| 2023-05-07 |
3.9100 EUR |
1,666.7900 MASK |
3.8700 EUR |
3.8400 EUR |
3.9500 EUR |
3.9100 EUR |
| 2023-05-06 |
3.8500 EUR |
3,973.1000 MASK |
4.1000 EUR |
3.7900 EUR |
4.1400 EUR |
3.8500 EUR |
| 2023-05-05 |
4.1200 EUR |
1,873.8400 MASK |
4.0400 EUR |
4.0000 EUR |
4.1400 EUR |
4.1200 EUR |
| 2023-05-04 |
4.0500 EUR |
2,121.2100 MASK |
4.2000 EUR |
4.0200 EUR |
4.2300 EUR |
4.0500 EUR |
| 2023-05-03 |
4.2100 EUR |
2,346.8200 MASK |
4.1100 EUR |
3.9300 EUR |
4.2200 EUR |
4.2100 EUR |
| 2023-05-02 |
4.1200 EUR |
1,496.6900 MASK |
4.0200 EUR |
4.0000 EUR |
4.1400 EUR |
4.1200 EUR |
| 2023-05-01 |
3.9700 EUR |
8,418.7100 MASK |
4.1400 EUR |
3.9000 EUR |
4.1400 EUR |
3.9700 EUR |
| 2023-04-30 |
4.1800 EUR |
8,173.5600 MASK |
4.2500 EUR |
4.0900 EUR |
4.2800 EUR |
4.1800 EUR |
| 2023-04-29 |
4.2700 EUR |
825.0500 MASK |
4.2200 EUR |
4.2200 EUR |
4.3000 EUR |
4.2700 EUR |
| 2023-04-28 |
4.2500 EUR |
6,851.0000 MASK |
4.3200 EUR |
4.1700 EUR |
4.3400 EUR |
4.2500 EUR |
| 2023-04-27 |
4.3500 EUR |
2,625.1400 MASK |
4.2800 EUR |
4.2400 EUR |
4.3900 EUR |
4.3500 EUR |
| 2023-04-26 |
4.2500 EUR |
11,571.2500 MASK |
4.5000 EUR |
4.0500 EUR |
4.6800 EUR |
4.2500 EUR |
| 2023-04-25 |
4.5200 EUR |
6,804.0300 MASK |
4.1800 EUR |
4.1200 EUR |
4.5900 EUR |
4.5200 EUR |
| 2023-04-24 |
4.1900 EUR |
3,405.4500 MASK |
4.1900 EUR |
4.1000 EUR |
4.3400 EUR |
4.1900 EUR |
| 2023-04-23 |
4.1900 EUR |
3,861.1700 MASK |
4.2500 EUR |
4.0200 EUR |
4.2700 EUR |
4.1900 EUR |
| 2023-04-22 |
4.3000 EUR |
3,108.3300 MASK |
4.1700 EUR |
4.1000 EUR |
4.3000 EUR |
4.3000 EUR |
| 2023-04-21 |
4.1900 EUR |
24,633.7100 MASK |
4.5100 EUR |
4.0800 EUR |
4.5500 EUR |
4.1900 EUR |
| 2023-04-20 |
4.4900 EUR |
25,839.0100 MASK |
4.6300 EUR |
4.3900 EUR |
4.9000 EUR |
4.4900 EUR |
| 2023-04-19 |
4.5700 EUR |
18,839.8700 MASK |
5.1700 EUR |
4.5000 EUR |
5.1700 EUR |
4.5700 EUR |
| 2023-04-18 |
5.1400 EUR |
5,979.8600 MASK |
5.0300 EUR |
5.0000 EUR |
5.1800 EUR |
5.1400 EUR |
| 2023-04-17 |
5.0700 EUR |
4,537.2600 MASK |
5.2100 EUR |
5.0000 EUR |
5.2200 EUR |
5.0700 EUR |
| 2023-04-16 |
5.2500 EUR |
3,458.4400 MASK |
5.1800 EUR |
5.0700 EUR |
5.2500 EUR |
5.2500 EUR |
| 2023-04-15 |
5.1800 EUR |
3,138.3800 MASK |
5.2800 EUR |
5.1300 EUR |
5.3400 EUR |
5.1800 EUR |
| 2023-04-14 |
5.3000 EUR |
15,869.4400 MASK |
5.0700 EUR |
5.0700 EUR |
5.4700 EUR |
5.3000 EUR |
| 2023-04-13 |
5.0500 EUR |
5,587.8300 MASK |
4.9400 EUR |
4.9000 EUR |
5.2200 EUR |
5.0500 EUR |
| 2023-04-12 |
4.9800 EUR |
6,655.2600 MASK |
5.1200 EUR |
4.7700 EUR |
5.1200 EUR |
4.9800 EUR |
| 2023-04-11 |
5.1000 EUR |
5,973.9700 MASK |
5.1900 EUR |
5.0700 EUR |
5.2300 EUR |
5.1000 EUR |
| 2023-04-10 |
5.2200 EUR |
8,163.5400 MASK |
5.2000 EUR |
4.9500 EUR |
5.2300 EUR |
5.2200 EUR |
| 2023-04-09 |
5.2000 EUR |
16,978.7800 MASK |
4.9100 EUR |
4.9100 EUR |
5.3200 EUR |
5.2000 EUR |
| 2023-04-08 |
4.9100 EUR |
5,681.9100 MASK |
4.9100 EUR |
4.8300 EUR |
5.0600 EUR |
4.9100 EUR |
| 2023-04-07 |
4.9700 EUR |
6,194.0000 MASK |
4.9600 EUR |
4.8600 EUR |
5.1300 EUR |
4.9700 EUR |
| 2023-04-06 |
4.9900 EUR |
10,449.2500 MASK |
5.1300 EUR |
4.8400 EUR |
5.1300 EUR |
4.9900 EUR |
| 2023-04-05 |
5.1500 EUR |
9,897.5800 MASK |
5.2900 EUR |
5.0800 EUR |
5.4100 EUR |
5.1500 EUR |
| 2023-04-04 |
5.3200 EUR |
7,765.6700 MASK |
5.2600 EUR |
5.2100 EUR |
5.5500 EUR |
5.3200 EUR |
| 2023-04-03 |
5.3300 EUR |
24,658.5800 MASK |
5.2600 EUR |
5.0000 EUR |
5.8400 EUR |
5.3300 EUR |
| 2023-04-02 |
5.3100 EUR |
7,892.4400 MASK |
5.5400 EUR |
5.1700 EUR |
5.6100 EUR |
5.3100 EUR |
| 2023-04-01 |
5.5700 EUR |
16,188.6300 MASK |
5.9200 EUR |
5.3800 EUR |
6.0200 EUR |
5.5700 EUR |
| 2023-03-31 |
6.0300 EUR |
15,252.3600 MASK |
5.8100 EUR |
5.7100 EUR |
6.1700 EUR |
6.0300 EUR |
| 2023-03-30 |
5.7400 EUR |
21,831.5400 MASK |
6.2800 EUR |
5.6800 EUR |
6.2900 EUR |
5.7400 EUR |
| 2023-03-29 |
6.2600 EUR |
30,673.2800 MASK |
6.1300 EUR |
5.9700 EUR |
6.6800 EUR |
6.2600 EUR |
| 2023-03-28 |
5.8600 EUR |
33,498.1400 MASK |
5.3200 EUR |
5.0500 EUR |
5.8900 EUR |
5.8600 EUR |
| 2023-03-27 |
5.2800 EUR |
17,896.3600 MASK |
5.6900 EUR |
5.2000 EUR |
5.7300 EUR |
5.2800 EUR |
| 2023-03-26 |
5.6900 EUR |
36,833.6100 MASK |
5.0100 EUR |
4.8900 EUR |
5.7400 EUR |
5.6900 EUR |
| 2023-03-25 |
5.0000 EUR |
37,978.3500 MASK |
5.4300 EUR |
4.9500 EUR |
5.4900 EUR |
5.0000 EUR |
| 2023-03-24 |
5.4700 EUR |
20,798.0700 MASK |
5.7100 EUR |
5.3200 EUR |
6.0000 EUR |
5.4700 EUR |
| 2023-03-23 |
5.6600 EUR |
23,645.5300 MASK |
4.6800 EUR |
4.6700 EUR |
5.7700 EUR |
5.6600 EUR |
| 2023-03-22 |
4.6000 EUR |
36,360.3700 MASK |
4.9700 EUR |
4.4300 EUR |
5.1200 EUR |
4.6000 EUR |
| 2023-03-21 |
4.9800 EUR |
25,930.2400 MASK |
5.3200 EUR |
4.8600 EUR |
5.3800 EUR |
4.9800 EUR |