Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.7100 EUR |
142,915.7700 MASK |
1.6300 EUR |
1.5000 EUR |
1.8100 EUR |
1.7100 EUR |
| 2022-06-06 |
1.6200 EUR |
45,197.3700 MASK |
1.6100 EUR |
1.5900 EUR |
1.7100 EUR |
1.6200 EUR |
| 2022-06-05 |
1.6000 EUR |
28,893.2500 MASK |
1.6200 EUR |
1.5800 EUR |
1.6400 EUR |
1.6000 EUR |
| 2022-06-04 |
1.6400 EUR |
49,268.1100 MASK |
1.6100 EUR |
1.5800 EUR |
1.6700 EUR |
1.6400 EUR |
| 2022-06-03 |
1.6000 EUR |
65,190.3900 MASK |
1.6900 EUR |
1.5500 EUR |
1.6900 EUR |
1.6000 EUR |
| 2022-06-02 |
1.6900 EUR |
114,062.3200 MASK |
1.6600 EUR |
1.5900 EUR |
1.6900 EUR |
1.6900 EUR |
| 2022-06-01 |
1.6900 EUR |
114,869.5100 MASK |
1.9400 EUR |
1.6200 EUR |
1.9500 EUR |
1.6900 EUR |
| 2022-05-31 |
1.9700 EUR |
124,444.6900 MASK |
1.9100 EUR |
1.8100 EUR |
2.1100 EUR |
1.9700 EUR |
| 2022-05-30 |
1.8700 EUR |
49,263.2400 MASK |
1.7200 EUR |
1.6700 EUR |
1.8800 EUR |
1.8700 EUR |
| 2022-05-29 |
1.7200 EUR |
61,158.0100 MASK |
1.6400 EUR |
1.5600 EUR |
1.7200 EUR |
1.7200 EUR |
| 2022-05-28 |
1.6500 EUR |
57,270.5000 MASK |
1.5300 EUR |
1.5100 EUR |
1.6600 EUR |
1.6500 EUR |
| 2022-05-27 |
1.5300 EUR |
53,648.2800 MASK |
1.5900 EUR |
1.5000 EUR |
1.6400 EUR |
1.5300 EUR |
| 2022-05-26 |
1.6300 EUR |
54,817.7700 MASK |
1.8000 EUR |
1.5400 EUR |
1.8300 EUR |
1.6300 EUR |
| 2022-05-25 |
1.7800 EUR |
44,885.5900 MASK |
1.8100 EUR |
1.7300 EUR |
1.8500 EUR |
1.7800 EUR |
| 2022-05-24 |
1.8000 EUR |
76,050.4000 MASK |
1.8200 EUR |
1.6800 EUR |
1.8700 EUR |
1.8000 EUR |
| 2022-05-23 |
1.8100 EUR |
57,736.4300 MASK |
2.0200 EUR |
1.7700 EUR |
2.0700 EUR |
1.8100 EUR |
| 2022-05-22 |
2.0500 EUR |
81,679.1600 MASK |
2.1500 EUR |
1.9600 EUR |
2.1900 EUR |
2.0500 EUR |
| 2022-05-21 |
2.2000 EUR |
214,600.7800 MASK |
1.7800 EUR |
1.7200 EUR |
2.3200 EUR |
2.2000 EUR |
| 2022-05-20 |
1.7900 EUR |
72,127.1600 MASK |
1.7900 EUR |
1.7000 EUR |
2.0000 EUR |
1.7900 EUR |
| 2022-05-19 |
1.7300 EUR |
50,144.8900 MASK |
1.5600 EUR |
1.4800 EUR |
1.7600 EUR |
1.7300 EUR |
| 2022-05-18 |
1.5500 EUR |
56,003.6700 MASK |
1.7500 EUR |
1.5400 EUR |
1.7900 EUR |
1.5500 EUR |
| 2022-05-17 |
1.7700 EUR |
66,918.7900 MASK |
1.6200 EUR |
1.6000 EUR |
1.7800 EUR |
1.7700 EUR |
| 2022-05-16 |
1.6300 EUR |
62,344.4000 MASK |
1.7700 EUR |
1.5700 EUR |
1.7700 EUR |
1.6300 EUR |
| 2022-05-15 |
1.7700 EUR |
62,717.0300 MASK |
1.7600 EUR |
1.6200 EUR |
1.7900 EUR |
1.7700 EUR |
| 2022-05-14 |
1.7600 EUR |
140,171.0400 MASK |
1.6000 EUR |
1.4300 EUR |
1.7600 EUR |
1.7600 EUR |
| 2022-05-13 |
1.5800 EUR |
49,876.6100 MASK |
1.5200 EUR |
1.5000 EUR |
1.8700 EUR |
1.5800 EUR |
| 2022-05-12 |
1.5600 EUR |
214,262.9200 MASK |
1.6600 EUR |
1.1400 EUR |
1.7800 EUR |
1.5600 EUR |
| 2022-05-11 |
1.6400 EUR |
220,715.9400 MASK |
2.7100 EUR |
1.5400 EUR |
2.7700 EUR |
1.6400 EUR |
| 2022-05-10 |
2.6700 EUR |
55,162.8300 MASK |
2.6400 EUR |
2.5400 EUR |
3.0800 EUR |
2.6700 EUR |
| 2022-05-09 |
2.7600 EUR |
63,535.2400 MASK |
3.3600 EUR |
2.7400 EUR |
3.4300 EUR |
2.7600 EUR |
| 2022-05-08 |
3.3200 EUR |
24,832.7200 MASK |
3.3500 EUR |
3.2000 EUR |
3.4100 EUR |
3.3200 EUR |
| 2022-05-07 |
3.3400 EUR |
19,671.5300 MASK |
3.5100 EUR |
3.2500 EUR |
3.5400 EUR |
3.3400 EUR |
| 2022-05-06 |
3.5400 EUR |
25,772.2300 MASK |
3.6300 EUR |
3.3900 EUR |
3.6300 EUR |
3.5400 EUR |
| 2022-05-05 |
3.6300 EUR |
57,720.4100 MASK |
4.1500 EUR |
3.5200 EUR |
4.2400 EUR |
3.6300 EUR |
| 2022-05-04 |
4.1100 EUR |
35,977.7900 MASK |
3.5200 EUR |
3.5200 EUR |
4.1500 EUR |
4.1100 EUR |
| 2022-05-03 |
3.5000 EUR |
22,753.1400 MASK |
3.5600 EUR |
3.4800 EUR |
3.8600 EUR |
3.5000 EUR |
| 2022-05-02 |
3.5800 EUR |
40,149.1400 MASK |
3.7800 EUR |
3.4600 EUR |
3.8700 EUR |
3.5800 EUR |
| 2022-05-01 |
3.7900 EUR |
49,955.1000 MASK |
3.5300 EUR |
3.4000 EUR |
3.8100 EUR |
3.7900 EUR |
| 2022-04-30 |
3.5900 EUR |
41,675.9200 MASK |
3.8700 EUR |
3.4200 EUR |
4.2800 EUR |
3.5900 EUR |
| 2022-04-29 |
3.8700 EUR |
39,779.5100 MASK |
4.4800 EUR |
3.8000 EUR |
4.6100 EUR |
3.8700 EUR |
| 2022-04-28 |
4.4500 EUR |
76,551.3500 MASK |
4.0600 EUR |
4.0600 EUR |
4.7200 EUR |
4.4500 EUR |
| 2022-04-27 |
3.9900 EUR |
33,333.0000 MASK |
3.6100 EUR |
3.5600 EUR |
4.0500 EUR |
3.9900 EUR |
| 2022-04-26 |
3.5700 EUR |
12,001.0300 MASK |
3.8800 EUR |
3.5100 EUR |
3.9000 EUR |
3.5700 EUR |
| 2022-04-25 |
3.8500 EUR |
5,466.5200 MASK |
3.6900 EUR |
3.5300 EUR |
3.8600 EUR |
3.8500 EUR |
| 2022-04-24 |
3.7100 EUR |
5,095.4200 MASK |
3.8600 EUR |
3.6800 EUR |
3.9200 EUR |
3.7100 EUR |
| 2022-04-23 |
3.9300 EUR |
4,316.4500 MASK |
3.9100 EUR |
3.7400 EUR |
4.0100 EUR |
3.9300 EUR |
| 2022-04-22 |
3.9100 EUR |
9,777.9100 MASK |
3.8300 EUR |
3.8200 EUR |
4.0100 EUR |
3.9100 EUR |
| 2022-04-21 |
3.8500 EUR |
23,902.6400 MASK |
4.1100 EUR |
3.7700 EUR |
4.3200 EUR |
3.8500 EUR |
| 2022-04-20 |
4.0800 EUR |
12,455.2800 MASK |
4.1800 EUR |
3.9800 EUR |
4.2500 EUR |
4.0800 EUR |
| 2022-04-19 |
4.1900 EUR |
7,895.2200 MASK |
4.0000 EUR |
3.9400 EUR |
4.1900 EUR |
4.1900 EUR |