Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.5630 USD |
7,800,522.6300 MANA |
0.6120 USD |
0.5550 USD |
0.6160 USD |
0.5630 USD |
| 2021-07-18 |
0.6160 USD |
9,178,673.9200 MANA |
0.6050 USD |
0.5970 USD |
0.6520 USD |
0.6160 USD |
| 2021-07-17 |
0.6010 USD |
8,898,124.5200 MANA |
0.6060 USD |
0.5880 USD |
0.6170 USD |
0.6010 USD |
| 2021-07-16 |
0.6070 USD |
12,459,945.4100 MANA |
0.6630 USD |
0.6040 USD |
0.6840 USD |
0.6070 USD |
| 2021-07-15 |
0.6500 USD |
26,638,579.7800 MANA |
0.7140 USD |
0.6410 USD |
0.7650 USD |
0.6500 USD |
| 2021-07-14 |
0.7070 USD |
19,838,859.3700 MANA |
0.6500 USD |
0.5870 USD |
0.7450 USD |
0.7070 USD |
| 2021-07-13 |
0.6460 USD |
12,352,326.5800 MANA |
0.6760 USD |
0.6400 USD |
0.7090 USD |
0.6460 USD |
| 2021-07-12 |
0.6850 USD |
11,551,903.9100 MANA |
0.7450 USD |
0.6630 USD |
0.7450 USD |
0.6850 USD |
| 2021-07-11 |
0.7410 USD |
14,839,901.7100 MANA |
0.7500 USD |
0.7190 USD |
0.7850 USD |
0.7410 USD |
| 2021-07-10 |
0.7500 USD |
32,156,360.9500 MANA |
0.6950 USD |
0.6820 USD |
0.7870 USD |
0.7500 USD |
| 2021-07-09 |
0.6980 USD |
26,730,766.9000 MANA |
0.6410 USD |
0.5970 USD |
0.7220 USD |
0.6980 USD |
| 2021-07-08 |
0.6510 USD |
41,168,735.4100 MANA |
0.7220 USD |
0.6210 USD |
0.8490 USD |
0.6510 USD |
| 2021-07-07 |
0.7280 USD |
35,412,363.6300 MANA |
0.6140 USD |
0.6080 USD |
0.7900 USD |
0.7280 USD |
| 2021-07-06 |
0.6130 USD |
8,808,889.9400 MANA |
0.5470 USD |
0.5460 USD |
0.6330 USD |
0.6130 USD |
| 2021-07-05 |
0.5530 USD |
3,542,646.7900 MANA |
0.5800 USD |
0.5310 USD |
0.5800 USD |
0.5530 USD |
| 2021-07-04 |
0.5800 USD |
4,692,172.8500 MANA |
0.5630 USD |
0.5400 USD |
0.6010 USD |
0.5800 USD |
| 2021-07-03 |
0.5620 USD |
2,712,504.6300 MANA |
0.5380 USD |
0.5290 USD |
0.5740 USD |
0.5620 USD |
| 2021-07-02 |
0.5390 USD |
2,695,547.4500 MANA |
0.5510 USD |
0.5100 USD |
0.5600 USD |
0.5390 USD |
| 2021-07-01 |
0.5530 USD |
5,393,461.7100 MANA |
0.5810 USD |
0.5220 USD |
0.5980 USD |
0.5530 USD |
| 2021-06-30 |
0.5790 USD |
5,616,970.2400 MANA |
0.5510 USD |
0.5150 USD |
0.5810 USD |
0.5790 USD |
| 2021-06-29 |
0.5490 USD |
5,000,372.5900 MANA |
0.5080 USD |
0.5050 USD |
0.5640 USD |
0.5490 USD |
| 2021-06-28 |
0.5060 USD |
3,393,502.4100 MANA |
0.4930 USD |
0.4840 USD |
0.5170 USD |
0.5060 USD |
| 2021-06-27 |
0.4940 USD |
2,927,970.1800 MANA |
0.4700 USD |
0.4540 USD |
0.4960 USD |
0.4940 USD |
| 2021-06-26 |
0.4620 USD |
3,397,593.7200 MANA |
0.4740 USD |
0.4380 USD |
0.4910 USD |
0.4620 USD |
| 2021-06-25 |
0.4750 USD |
5,782,337.9400 MANA |
0.5260 USD |
0.4660 USD |
0.5460 USD |
0.4750 USD |
| 2021-06-24 |
0.5300 USD |
6,071,332.0800 MANA |
0.5030 USD |
0.4680 USD |
0.5520 USD |
0.5300 USD |
| 2021-06-23 |
0.5040 USD |
7,095,931.9400 MANA |
0.4380 USD |
0.4150 USD |
0.5120 USD |
0.5040 USD |
| 2021-06-22 |
0.4370 USD |
16,759,241.4600 MANA |
0.4640 USD |
0.3710 USD |
0.5080 USD |
0.4370 USD |
| 2021-06-21 |
0.4630 USD |
10,662,713.3100 MANA |
0.6250 USD |
0.4630 USD |
0.6270 USD |
0.4630 USD |
| 2021-06-20 |
0.6250 USD |
3,772,672.4800 MANA |
0.6300 USD |
0.5770 USD |
0.6360 USD |
0.6250 USD |
| 2021-06-19 |
0.6330 USD |
2,578,630.2900 MANA |
0.6480 USD |
0.6230 USD |
0.6600 USD |
0.6330 USD |
| 2021-06-18 |
0.6490 USD |
4,318,569.0900 MANA |
0.6890 USD |
0.6150 USD |
0.6900 USD |
0.6490 USD |
| 2021-06-17 |
0.6900 USD |
4,661,399.7700 MANA |
0.7070 USD |
0.6660 USD |
0.7310 USD |
0.6900 USD |
| 2021-06-16 |
0.7050 USD |
9,111,356.2100 MANA |
0.7090 USD |
0.6870 USD |
0.7560 USD |
0.7050 USD |
| 2021-06-15 |
0.7130 USD |
5,277,975.5100 MANA |
0.7110 USD |
0.6910 USD |
0.7390 USD |
0.7130 USD |
| 2021-06-14 |
0.7100 USD |
5,264,333.3700 MANA |
0.6940 USD |
0.6750 USD |
0.7170 USD |
0.7100 USD |
| 2021-06-13 |
0.6900 USD |
4,142,436.1100 MANA |
0.6580 USD |
0.6400 USD |
0.6990 USD |
0.6900 USD |
| 2021-06-12 |
0.6660 USD |
6,640,768.8100 MANA |
0.6910 USD |
0.6270 USD |
0.6950 USD |
0.6660 USD |
| 2021-06-11 |
0.6870 USD |
11,311,832.8700 MANA |
0.6980 USD |
0.6730 USD |
0.7930 USD |
0.6870 USD |
| 2021-06-10 |
0.6990 USD |
4,648,070.3300 MANA |
0.7390 USD |
0.6770 USD |
0.7420 USD |
0.6990 USD |
| 2021-06-09 |
0.7360 USD |
6,172,756.6700 MANA |
0.7130 USD |
0.6640 USD |
0.7420 USD |
0.7360 USD |
| 2021-06-08 |
0.7130 USD |
9,201,408.6100 MANA |
0.7420 USD |
0.6290 USD |
0.7580 USD |
0.7130 USD |
| 2021-06-07 |
0.7410 USD |
5,279,230.3000 MANA |
0.8220 USD |
0.7310 USD |
0.8370 USD |
0.7410 USD |
| 2021-06-06 |
0.8180 USD |
2,936,720.6900 MANA |
0.8150 USD |
0.8020 USD |
0.8310 USD |
0.8180 USD |
| 2021-06-05 |
0.8170 USD |
6,750,767.5600 MANA |
0.8160 USD |
0.7880 USD |
0.8890 USD |
0.8170 USD |
| 2021-06-04 |
0.8180 USD |
8,344,140.8700 MANA |
0.8890 USD |
0.7720 USD |
0.8990 USD |
0.8180 USD |
| 2021-06-03 |
0.8830 USD |
6,578,864.7200 MANA |
0.8560 USD |
0.8400 USD |
0.9050 USD |
0.8830 USD |
| 2021-06-02 |
0.8600 USD |
6,803,235.1400 MANA |
0.8300 USD |
0.8090 USD |
0.8760 USD |
0.8600 USD |
| 2021-06-01 |
0.8320 USD |
5,234,035.0100 MANA |
0.8460 USD |
0.7990 USD |
0.8730 USD |
0.8320 USD |
| 2021-05-31 |
0.8480 USD |
6,461,119.0700 MANA |
0.7800 USD |
0.7400 USD |
0.8580 USD |
0.8480 USD |