Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
3.2810 USD |
10,221,787.6600 MANA |
3.2900 USD |
3.1900 USD |
3.4200 USD |
3.2810 USD |
| 2021-12-30 |
3.2740 USD |
9,681,732.4500 MANA |
3.2580 USD |
3.1650 USD |
3.3680 USD |
3.2740 USD |
| 2021-12-29 |
3.2470 USD |
13,685,650.0900 MANA |
3.3420 USD |
3.2050 USD |
3.4680 USD |
3.2470 USD |
| 2021-12-28 |
3.3410 USD |
21,315,986.0500 MANA |
3.7460 USD |
3.2940 USD |
3.7460 USD |
3.3410 USD |
| 2021-12-27 |
3.7850 USD |
12,473,493.8700 MANA |
3.8620 USD |
3.7240 USD |
3.9700 USD |
3.7850 USD |
| 2021-12-26 |
3.8650 USD |
12,029,829.5700 MANA |
3.7510 USD |
3.6240 USD |
3.9410 USD |
3.8650 USD |
| 2021-12-25 |
3.7470 USD |
12,461,606.8300 MANA |
3.5000 USD |
3.4710 USD |
3.8470 USD |
3.7470 USD |
| 2021-12-24 |
3.4950 USD |
22,616,231.7800 MANA |
3.6850 USD |
3.4520 USD |
3.8600 USD |
3.4950 USD |
| 2021-12-23 |
3.6800 USD |
24,099,995.9900 MANA |
3.2870 USD |
3.2030 USD |
3.7490 USD |
3.6800 USD |
| 2021-12-22 |
3.2840 USD |
18,505,579.7200 MANA |
3.2790 USD |
3.2160 USD |
3.3890 USD |
3.2840 USD |
| 2021-12-21 |
3.2980 USD |
17,683,282.8500 MANA |
3.1930 USD |
3.1240 USD |
3.3270 USD |
3.2980 USD |
| 2021-12-20 |
3.2110 USD |
21,780,231.4200 MANA |
3.2550 USD |
3.0140 USD |
3.3310 USD |
3.2110 USD |
| 2021-12-19 |
3.2640 USD |
24,621,129.7000 MANA |
3.4300 USD |
3.2430 USD |
3.6240 USD |
3.2640 USD |
| 2021-12-18 |
3.4260 USD |
22,911,424.7000 MANA |
3.0670 USD |
3.0260 USD |
3.4990 USD |
3.4260 USD |
| 2021-12-17 |
3.0570 USD |
11,976,009.3000 MANA |
3.1490 USD |
2.9660 USD |
3.2260 USD |
3.0570 USD |
| 2021-12-16 |
3.1600 USD |
14,937,462.7600 MANA |
3.3410 USD |
3.1450 USD |
3.4300 USD |
3.1600 USD |
| 2021-12-15 |
3.2820 USD |
28,940,728.5800 MANA |
3.1670 USD |
2.9240 USD |
3.4170 USD |
3.2820 USD |
| 2021-12-14 |
3.1640 USD |
19,248,979.6000 MANA |
3.1700 USD |
3.0000 USD |
3.2620 USD |
3.1640 USD |
| 2021-12-13 |
3.2010 USD |
20,438,340.2300 MANA |
3.6300 USD |
3.1050 USD |
3.6950 USD |
3.2010 USD |
| 2021-12-12 |
3.6390 USD |
18,419,799.4300 MANA |
3.4870 USD |
3.4570 USD |
3.6800 USD |
3.6390 USD |
| 2021-12-11 |
3.4580 USD |
13,719,413.7300 MANA |
3.2320 USD |
3.1620 USD |
3.4620 USD |
3.4580 USD |
| 2021-12-10 |
3.2490 USD |
19,916,230.0200 MANA |
3.4530 USD |
3.2300 USD |
3.6010 USD |
3.2490 USD |
| 2021-12-09 |
3.4730 USD |
26,672,427.9500 MANA |
3.7720 USD |
3.4090 USD |
3.8980 USD |
3.4730 USD |
| 2021-12-08 |
3.7720 USD |
23,869,059.6800 MANA |
3.8140 USD |
3.5530 USD |
3.8400 USD |
3.7720 USD |
| 2021-12-07 |
3.8050 USD |
27,861,761.3000 MANA |
3.7740 USD |
3.6710 USD |
4.1530 USD |
3.8050 USD |
| 2021-12-06 |
3.8300 USD |
44,307,382.4100 MANA |
3.7000 USD |
3.2270 USD |
3.9290 USD |
3.8300 USD |
| 2021-12-05 |
3.6720 USD |
45,712,657.2200 MANA |
4.1270 USD |
3.5100 USD |
4.1670 USD |
3.6720 USD |
| 2021-12-04 |
4.0830 USD |
67,503,775.3200 MANA |
3.9040 USD |
2.8450 USD |
4.2450 USD |
4.0830 USD |
| 2021-12-03 |
3.9260 USD |
42,142,639.3800 MANA |
4.4110 USD |
3.6600 USD |
4.4420 USD |
3.9260 USD |
| 2021-12-02 |
4.3970 USD |
33,160,884.8400 MANA |
4.5510 USD |
4.2060 USD |
4.5510 USD |
4.3970 USD |
| 2021-12-01 |
4.5140 USD |
46,003,917.8600 MANA |
4.6510 USD |
4.4420 USD |
4.8210 USD |
4.5140 USD |
| 2021-11-30 |
4.5990 USD |
58,425,086.0500 MANA |
4.8870 USD |
4.5050 USD |
4.9420 USD |
4.5990 USD |
| 2021-11-29 |
4.9160 USD |
43,817,570.4900 MANA |
5.1530 USD |
4.8080 USD |
5.2450 USD |
4.9160 USD |
| 2021-11-28 |
5.1070 USD |
48,073,652.4900 MANA |
4.6990 USD |
4.2850 USD |
5.1700 USD |
5.1070 USD |
| 2021-11-27 |
4.6560 USD |
45,753,700.1100 MANA |
4.6660 USD |
4.3500 USD |
4.9500 USD |
4.6560 USD |
| 2021-11-26 |
4.6810 USD |
78,666,590.8300 MANA |
5.1920 USD |
4.3500 USD |
5.4690 USD |
4.6810 USD |
| 2021-11-25 |
5.1150 USD |
110,090,721.3800 MANA |
5.1680 USD |
4.6580 USD |
5.9140 USD |
5.1150 USD |
| 2021-11-24 |
5.1370 USD |
134,463,360.9800 MANA |
4.0190 USD |
4.0180 USD |
5.5100 USD |
5.1370 USD |
| 2021-11-23 |
4.0250 USD |
68,095,811.5600 MANA |
4.0920 USD |
3.9170 USD |
4.3060 USD |
4.0250 USD |
| 2021-11-22 |
4.0130 USD |
72,552,960.5300 MANA |
3.6510 USD |
3.5270 USD |
4.0460 USD |
4.0130 USD |
| 2021-11-21 |
3.7260 USD |
46,461,037.2500 MANA |
4.0170 USD |
3.6130 USD |
4.1260 USD |
3.7260 USD |
| 2021-11-20 |
4.0310 USD |
54,595,080.3200 MANA |
4.2980 USD |
3.8370 USD |
4.3680 USD |
4.0310 USD |
| 2021-11-19 |
4.2560 USD |
122,063,282.5000 MANA |
3.7570 USD |
3.7550 USD |
4.3340 USD |
4.2560 USD |
| 2021-11-18 |
3.7630 USD |
132,244,453.3300 MANA |
3.3490 USD |
3.2280 USD |
3.9900 USD |
3.7630 USD |
| 2021-11-17 |
3.3340 USD |
67,905,716.2400 MANA |
3.2450 USD |
3.1210 USD |
3.5260 USD |
3.3340 USD |
| 2021-11-16 |
3.2820 USD |
95,283,331.0300 MANA |
3.2940 USD |
2.7320 USD |
3.4420 USD |
3.2820 USD |
| 2021-11-15 |
3.2980 USD |
54,660,566.9400 MANA |
3.2100 USD |
3.1510 USD |
3.5110 USD |
3.2980 USD |
| 2021-11-14 |
3.1990 USD |
44,926,251.3200 MANA |
3.2460 USD |
3.1000 USD |
3.3500 USD |
3.1990 USD |
| 2021-11-13 |
3.2010 USD |
128,871,245.6700 MANA |
3.3130 USD |
3.1490 USD |
3.8180 USD |
3.2010 USD |
| 2021-11-12 |
3.2010 USD |
152,850,020.1000 MANA |
2.6730 USD |
2.6270 USD |
3.4700 USD |
3.2010 USD |