Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.7530 USD |
8,424,915.4100 MANA |
0.8140 USD |
0.6960 USD |
0.8430 USD |
0.7530 USD |
| 2021-05-28 |
0.8130 USD |
12,638,786.3300 MANA |
0.8990 USD |
0.7700 USD |
0.9450 USD |
0.8130 USD |
| 2021-05-27 |
0.8980 USD |
16,652,362.9200 MANA |
1.0110 USD |
0.8560 USD |
1.0190 USD |
0.8980 USD |
| 2021-05-26 |
1.0040 USD |
27,171,173.4400 MANA |
0.7870 USD |
0.7620 USD |
1.0090 USD |
1.0040 USD |
| 2021-05-25 |
0.7840 USD |
12,915,814.9900 MANA |
0.7810 USD |
0.7170 USD |
0.8500 USD |
0.7840 USD |
| 2021-05-24 |
0.7700 USD |
17,959,300.3700 MANA |
0.6230 USD |
0.5890 USD |
0.7850 USD |
0.7700 USD |
| 2021-05-23 |
0.6290 USD |
21,768,567.3200 MANA |
0.7590 USD |
0.4840 USD |
0.8030 USD |
0.6290 USD |
| 2021-05-22 |
0.7540 USD |
9,488,576.8600 MANA |
0.8200 USD |
0.6960 USD |
0.8280 USD |
0.7540 USD |
| 2021-05-21 |
0.8120 USD |
17,555,241.2800 MANA |
0.9580 USD |
0.6970 USD |
1.0110 USD |
0.8120 USD |
| 2021-05-20 |
0.9500 USD |
18,753,682.5100 MANA |
0.7710 USD |
0.6830 USD |
1.0310 USD |
0.9500 USD |
| 2021-05-19 |
0.8190 USD |
40,321,658.1400 MANA |
1.1260 USD |
0.4870 USD |
1.1680 USD |
0.8190 USD |
| 2021-05-18 |
1.1290 USD |
18,053,641.1800 MANA |
1.0610 USD |
1.0490 USD |
1.2660 USD |
1.1290 USD |
| 2021-05-17 |
1.0630 USD |
13,442,178.2300 MANA |
1.1830 USD |
1.0110 USD |
1.1830 USD |
1.0630 USD |
| 2021-05-16 |
1.1680 USD |
8,142,297.2300 MANA |
1.2040 USD |
1.1000 USD |
1.2890 USD |
1.1680 USD |
| 2021-05-15 |
1.2090 USD |
8,796,641.5400 MANA |
1.2950 USD |
1.1980 USD |
1.3100 USD |
1.2090 USD |
| 2021-05-14 |
1.2970 USD |
6,318,837.5200 MANA |
1.2510 USD |
1.2410 USD |
1.3360 USD |
1.2970 USD |
| 2021-05-13 |
1.2510 USD |
11,219,609.1600 MANA |
1.2210 USD |
1.1500 USD |
1.3500 USD |
1.2510 USD |
| 2021-05-12 |
1.2820 USD |
9,563,487.9800 MANA |
1.4290 USD |
1.2700 USD |
1.4520 USD |
1.2820 USD |
| 2021-05-11 |
1.4280 USD |
8,235,895.4500 MANA |
1.3270 USD |
1.3010 USD |
1.4350 USD |
1.4280 USD |
| 2021-05-10 |
1.3300 USD |
14,192,489.2500 MANA |
1.4920 USD |
1.2290 USD |
1.5140 USD |
1.3300 USD |
| 2021-05-09 |
1.4890 USD |
10,370,896.4600 MANA |
1.4450 USD |
1.3570 USD |
1.5220 USD |
1.4890 USD |
| 2021-05-08 |
1.4430 USD |
6,820,115.3800 MANA |
1.4690 USD |
1.4150 USD |
1.5150 USD |
1.4430 USD |
| 2021-05-07 |
1.4650 USD |
19,519,203.7200 MANA |
1.5710 USD |
1.4080 USD |
1.6100 USD |
1.4650 USD |
| 2021-05-06 |
1.5380 USD |
17,704,184.8900 MANA |
1.4200 USD |
1.3470 USD |
1.5790 USD |
1.5380 USD |
| 2021-05-05 |
1.4190 USD |
12,574,733.2500 MANA |
1.2660 USD |
1.2590 USD |
1.4270 USD |
1.4190 USD |
| 2021-05-04 |
1.2740 USD |
13,078,139.4600 MANA |
1.4060 USD |
1.2390 USD |
1.4060 USD |
1.2740 USD |
| 2021-05-03 |
1.4070 USD |
8,077,814.6500 MANA |
1.4110 USD |
1.3900 USD |
1.4850 USD |
1.4070 USD |
| 2021-05-02 |
1.4110 USD |
4,273,595.6700 MANA |
1.4630 USD |
1.3820 USD |
1.4660 USD |
1.4110 USD |
| 2021-05-01 |
1.4690 USD |
6,719,425.0100 MANA |
1.4910 USD |
1.4110 USD |
1.5020 USD |
1.4690 USD |
| 2021-04-30 |
1.4870 USD |
8,455,681.4700 MANA |
1.4600 USD |
1.3980 USD |
1.5070 USD |
1.4870 USD |
| 2021-04-29 |
1.4590 USD |
14,596,277.0500 MANA |
1.5510 USD |
1.3650 USD |
1.5570 USD |
1.4590 USD |
| 2021-04-28 |
1.5440 USD |
20,179,701.0700 MANA |
1.3120 USD |
1.2810 USD |
1.5690 USD |
1.5440 USD |
| 2021-04-27 |
1.3020 USD |
9,352,064.8600 MANA |
1.2290 USD |
1.2090 USD |
1.3800 USD |
1.3020 USD |
| 2021-04-26 |
1.2280 USD |
9,489,587.9100 MANA |
1.0950 USD |
1.0840 USD |
1.2540 USD |
1.2280 USD |
| 2021-04-25 |
1.0890 USD |
8,078,707.8800 MANA |
1.1080 USD |
1.0260 USD |
1.1890 USD |
1.0890 USD |
| 2021-04-24 |
1.1010 USD |
5,764,987.6700 MANA |
1.2410 USD |
1.0960 USD |
1.2410 USD |
1.1010 USD |
| 2021-04-23 |
1.2380 USD |
18,417,003.0700 MANA |
1.2460 USD |
0.9560 USD |
1.2690 USD |
1.2380 USD |
| 2021-04-22 |
1.2500 USD |
13,515,366.5600 MANA |
1.3320 USD |
1.1590 USD |
1.4100 USD |
1.2500 USD |
| 2021-04-21 |
1.3360 USD |
11,431,304.2000 MANA |
1.4070 USD |
1.3000 USD |
1.4650 USD |
1.3360 USD |
| 2021-04-20 |
1.4040 USD |
154,371.6500 MANA |
1.4100 USD |
1.3740 USD |
1.4100 USD |
1.4040 USD |