Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.9220 USD |
5,612,792.8500 MANA |
0.9310 USD |
0.9130 USD |
0.9440 USD |
0.9220 USD |
| 2021-08-27 |
0.9290 USD |
9,904,816.6200 MANA |
0.8930 USD |
0.8530 USD |
0.9360 USD |
0.9290 USD |
| 2021-08-26 |
0.9070 USD |
27,707,402.2400 MANA |
0.9560 USD |
0.8580 USD |
1.0200 USD |
0.9070 USD |
| 2021-08-25 |
0.9440 USD |
12,152,773.7900 MANA |
0.8520 USD |
0.8310 USD |
0.9500 USD |
0.9440 USD |
| 2021-08-24 |
0.8540 USD |
13,217,138.4700 MANA |
0.9250 USD |
0.8290 USD |
0.9700 USD |
0.8540 USD |
| 2021-08-23 |
0.9220 USD |
6,978,168.2500 MANA |
0.8840 USD |
0.8710 USD |
0.9260 USD |
0.9220 USD |
| 2021-08-22 |
0.8850 USD |
5,194,864.8500 MANA |
0.8770 USD |
0.8430 USD |
0.9110 USD |
0.8850 USD |
| 2021-08-21 |
0.8840 USD |
11,746,513.8800 MANA |
0.8450 USD |
0.8330 USD |
0.9490 USD |
0.8840 USD |
| 2021-08-20 |
0.8440 USD |
4,625,502.5800 MANA |
0.8210 USD |
0.8020 USD |
0.8530 USD |
0.8440 USD |
| 2021-08-19 |
0.8140 USD |
4,311,760.6200 MANA |
0.7770 USD |
0.7570 USD |
0.8160 USD |
0.8140 USD |
| 2021-08-18 |
0.7850 USD |
6,258,125.7100 MANA |
0.7980 USD |
0.7490 USD |
0.8150 USD |
0.7850 USD |
| 2021-08-17 |
0.8050 USD |
7,920,522.4800 MANA |
0.8460 USD |
0.7950 USD |
0.8760 USD |
0.8050 USD |
| 2021-08-16 |
0.8540 USD |
7,474,939.6200 MANA |
0.8700 USD |
0.8430 USD |
0.9160 USD |
0.8540 USD |
| 2021-08-15 |
0.8660 USD |
4,590,672.6400 MANA |
0.8390 USD |
0.7980 USD |
0.8700 USD |
0.8660 USD |
| 2021-08-14 |
0.8420 USD |
4,003,779.9000 MANA |
0.8430 USD |
0.8050 USD |
0.8550 USD |
0.8420 USD |
| 2021-08-13 |
0.8380 USD |
4,949,146.5500 MANA |
0.8010 USD |
0.7850 USD |
0.8390 USD |
0.8380 USD |
| 2021-08-12 |
0.8010 USD |
7,230,336.1100 MANA |
0.8210 USD |
0.7620 USD |
0.8500 USD |
0.8010 USD |
| 2021-08-11 |
0.8240 USD |
9,527,138.7400 MANA |
0.8270 USD |
0.8050 USD |
0.8640 USD |
0.8240 USD |
| 2021-08-10 |
0.8320 USD |
17,263,256.8800 MANA |
0.7530 USD |
0.7380 USD |
0.8520 USD |
0.8320 USD |
| 2021-08-09 |
0.7520 USD |
5,510,068.1000 MANA |
0.7210 USD |
0.6950 USD |
0.7680 USD |
0.7520 USD |
| 2021-08-08 |
0.7210 USD |
5,087,878.7100 MANA |
0.7710 USD |
0.7080 USD |
0.7760 USD |
0.7210 USD |
| 2021-08-07 |
0.7650 USD |
7,278,500.7300 MANA |
0.7510 USD |
0.7380 USD |
0.7800 USD |
0.7650 USD |
| 2021-08-06 |
0.7500 USD |
7,548,947.1600 MANA |
0.7370 USD |
0.7160 USD |
0.7600 USD |
0.7500 USD |
| 2021-08-05 |
0.7330 USD |
6,039,765.6100 MANA |
0.7280 USD |
0.6900 USD |
0.7430 USD |
0.7330 USD |
| 2021-08-04 |
0.7290 USD |
3,988,001.7900 MANA |
0.6950 USD |
0.6800 USD |
0.7300 USD |
0.7290 USD |
| 2021-08-03 |
0.6950 USD |
4,083,726.1500 MANA |
0.6910 USD |
0.6630 USD |
0.7010 USD |
0.6950 USD |
| 2021-08-02 |
0.6950 USD |
4,084,080.8400 MANA |
0.6850 USD |
0.6750 USD |
0.7140 USD |
0.6950 USD |
| 2021-08-01 |
0.6840 USD |
7,024,135.4700 MANA |
0.7200 USD |
0.6740 USD |
0.7480 USD |
0.6840 USD |
| 2021-07-31 |
0.7210 USD |
4,269,463.6100 MANA |
0.7190 USD |
0.6980 USD |
0.7320 USD |
0.7210 USD |
| 2021-07-30 |
0.7110 USD |
5,152,445.8700 MANA |
0.7080 USD |
0.6770 USD |
0.7190 USD |
0.7110 USD |
| 2021-07-29 |
0.7060 USD |
6,747,635.9500 MANA |
0.6900 USD |
0.6730 USD |
0.7180 USD |
0.7060 USD |
| 2021-07-28 |
0.6910 USD |
7,458,738.7800 MANA |
0.6970 USD |
0.6720 USD |
0.7150 USD |
0.6910 USD |
| 2021-07-27 |
0.6960 USD |
11,044,037.4200 MANA |
0.6890 USD |
0.6400 USD |
0.7330 USD |
0.6960 USD |
| 2021-07-26 |
0.6900 USD |
21,027,381.6600 MANA |
0.7100 USD |
0.6720 USD |
0.7540 USD |
0.6900 USD |
| 2021-07-25 |
0.7090 USD |
14,036,705.3700 MANA |
0.7160 USD |
0.6740 USD |
0.7400 USD |
0.7090 USD |
| 2021-07-24 |
0.7160 USD |
22,704,117.5900 MANA |
0.6760 USD |
0.6600 USD |
0.7580 USD |
0.7160 USD |
| 2021-07-23 |
0.6750 USD |
23,078,084.0300 MANA |
0.5900 USD |
0.5830 USD |
0.6870 USD |
0.6750 USD |
| 2021-07-22 |
0.5900 USD |
13,896,276.3000 MANA |
0.5790 USD |
0.5680 USD |
0.6060 USD |
0.5900 USD |
| 2021-07-21 |
0.5780 USD |
11,874,506.9500 MANA |
0.5170 USD |
0.5020 USD |
0.5900 USD |
0.5780 USD |
| 2021-07-20 |
0.5140 USD |
9,606,476.0200 MANA |
0.5610 USD |
0.4930 USD |
0.5630 USD |
0.5140 USD |
| 2021-07-19 |
0.5630 USD |
7,800,522.6300 MANA |
0.6120 USD |
0.5550 USD |
0.6160 USD |
0.5630 USD |
| 2021-07-18 |
0.6160 USD |
9,178,673.9200 MANA |
0.6050 USD |
0.5970 USD |
0.6520 USD |
0.6160 USD |
| 2021-07-17 |
0.6010 USD |
8,898,124.5200 MANA |
0.6060 USD |
0.5880 USD |
0.6170 USD |
0.6010 USD |
| 2021-07-16 |
0.6070 USD |
12,459,945.4100 MANA |
0.6630 USD |
0.6040 USD |
0.6840 USD |
0.6070 USD |
| 2021-07-15 |
0.6500 USD |
26,638,579.7800 MANA |
0.7140 USD |
0.6410 USD |
0.7650 USD |
0.6500 USD |
| 2021-07-14 |
0.7070 USD |
19,838,859.3700 MANA |
0.6500 USD |
0.5870 USD |
0.7450 USD |
0.7070 USD |
| 2021-07-13 |
0.6460 USD |
12,352,326.5800 MANA |
0.6760 USD |
0.6400 USD |
0.7090 USD |
0.6460 USD |
| 2021-07-12 |
0.6850 USD |
11,551,903.9100 MANA |
0.7450 USD |
0.6630 USD |
0.7450 USD |
0.6850 USD |
| 2021-07-11 |
0.7410 USD |
14,839,901.7100 MANA |
0.7500 USD |
0.7190 USD |
0.7850 USD |
0.7410 USD |
| 2021-07-10 |
0.7500 USD |
32,156,360.9500 MANA |
0.6950 USD |
0.6820 USD |
0.7870 USD |
0.7500 USD |