Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.6980 USD |
55,687,329.8000 MANA |
2.4900 USD |
2.4300 USD |
2.8530 USD |
2.6980 USD |
| 2021-11-10 |
2.4430 USD |
65,299,795.1000 MANA |
2.5500 USD |
2.2010 USD |
2.8790 USD |
2.4430 USD |
| 2021-11-09 |
2.5450 USD |
38,213,937.3300 MANA |
2.6860 USD |
2.5060 USD |
2.7100 USD |
2.5450 USD |
| 2021-11-08 |
2.6740 USD |
40,395,789.4100 MANA |
2.8280 USD |
2.6570 USD |
2.8840 USD |
2.6740 USD |
| 2021-11-07 |
2.8320 USD |
38,316,675.0700 MANA |
2.8130 USD |
2.7230 USD |
2.9850 USD |
2.8320 USD |
| 2021-11-06 |
2.8140 USD |
113,920,581.2600 MANA |
2.5920 USD |
2.5920 USD |
3.0780 USD |
2.8140 USD |
| 2021-11-05 |
2.5920 USD |
72,655,278.0600 MANA |
2.5040 USD |
2.3380 USD |
2.7400 USD |
2.5920 USD |
| 2021-11-04 |
2.5100 USD |
87,743,190.2000 MANA |
2.8420 USD |
2.4010 USD |
2.9350 USD |
2.5100 USD |
| 2021-11-03 |
2.8340 USD |
106,957,390.4500 MANA |
3.0940 USD |
2.7050 USD |
3.1830 USD |
2.8340 USD |
| 2021-11-02 |
3.2330 USD |
142,714,657.7600 MANA |
3.0350 USD |
2.9200 USD |
3.4480 USD |
3.2330 USD |
| 2021-11-01 |
3.0850 USD |
196,601,192.2500 MANA |
2.8930 USD |
2.6000 USD |
3.5000 USD |
3.0850 USD |
| 2021-10-31 |
2.8380 USD |
464,775,518.0600 MANA |
3.5890 USD |
2.5570 USD |
4.1900 USD |
2.8380 USD |
| 2021-10-30 |
3.3560 USD |
586,113,685.1100 MANA |
1.3950 USD |
1.2840 USD |
4.9900 USD |
3.3560 USD |
| 2021-10-29 |
1.3800 USD |
222,882,175.3900 MANA |
0.9250 USD |
0.9230 USD |
1.6900 USD |
1.3800 USD |
| 2021-10-28 |
0.9210 USD |
42,613,107.0000 MANA |
0.7560 USD |
0.7440 USD |
1.0400 USD |
0.9210 USD |
| 2021-10-27 |
0.7630 USD |
16,837,438.4500 MANA |
0.8140 USD |
0.7080 USD |
0.8570 USD |
0.7630 USD |
| 2021-10-26 |
0.8130 USD |
10,822,251.5300 MANA |
0.8090 USD |
0.7980 USD |
0.8570 USD |
0.8130 USD |
| 2021-10-25 |
0.8100 USD |
6,883,889.8100 MANA |
0.7780 USD |
0.7710 USD |
0.8130 USD |
0.8100 USD |
| 2021-10-24 |
0.7720 USD |
5,322,504.3300 MANA |
0.7940 USD |
0.7530 USD |
0.8010 USD |
0.7720 USD |
| 2021-10-23 |
0.7940 USD |
3,580,285.6000 MANA |
0.7910 USD |
0.7800 USD |
0.7990 USD |
0.7940 USD |
| 2021-10-22 |
0.7910 USD |
4,885,935.0900 MANA |
0.7890 USD |
0.7760 USD |
0.8140 USD |
0.7910 USD |
| 2021-10-21 |
0.7900 USD |
7,670,653.3900 MANA |
0.8140 USD |
0.7800 USD |
0.8340 USD |
0.7900 USD |
| 2021-10-20 |
0.8140 USD |
8,913,768.5700 MANA |
0.7730 USD |
0.7680 USD |
0.8450 USD |
0.8140 USD |
| 2021-10-19 |
0.7670 USD |
4,577,052.5600 MANA |
0.7500 USD |
0.7390 USD |
0.7700 USD |
0.7670 USD |
| 2021-10-18 |
0.7460 USD |
3,670,466.1600 MANA |
0.7650 USD |
0.7370 USD |
0.7720 USD |
0.7460 USD |
| 2021-10-17 |
0.7640 USD |
5,700,855.1600 MANA |
0.8090 USD |
0.7380 USD |
0.8140 USD |
0.7640 USD |
| 2021-10-16 |
0.8120 USD |
14,900,105.0200 MANA |
0.7560 USD |
0.7560 USD |
0.8710 USD |
0.8120 USD |
| 2021-10-15 |
0.7570 USD |
8,420,484.9300 MANA |
0.7750 USD |
0.7360 USD |
0.7760 USD |
0.7570 USD |
| 2021-10-14 |
0.7720 USD |
4,170,025.7100 MANA |
0.7690 USD |
0.7590 USD |
0.7890 USD |
0.7720 USD |
| 2021-10-13 |
0.7630 USD |
3,554,333.2000 MANA |
0.7530 USD |
0.7310 USD |
0.7690 USD |
0.7630 USD |
| 2021-10-12 |
0.7500 USD |
3,627,048.4900 MANA |
0.7610 USD |
0.7120 USD |
0.7610 USD |
0.7500 USD |
| 2021-10-11 |
0.7560 USD |
5,027,230.0600 MANA |
0.7680 USD |
0.7450 USD |
0.7990 USD |
0.7560 USD |
| 2021-10-10 |
0.7710 USD |
3,525,610.5600 MANA |
0.8400 USD |
0.7680 USD |
0.8420 USD |
0.7710 USD |
| 2021-10-09 |
0.8380 USD |
7,094,840.0400 MANA |
0.8120 USD |
0.7970 USD |
0.8400 USD |
0.8380 USD |
| 2021-10-08 |
0.8050 USD |
6,968,695.9900 MANA |
0.7720 USD |
0.7690 USD |
0.8100 USD |
0.8050 USD |
| 2021-10-07 |
0.7700 USD |
5,798,822.7100 MANA |
0.7750 USD |
0.7460 USD |
0.7810 USD |
0.7700 USD |
| 2021-10-06 |
0.7750 USD |
7,679,906.3100 MANA |
0.7810 USD |
0.7210 USD |
0.7950 USD |
0.7750 USD |
| 2021-10-05 |
0.7820 USD |
7,362,384.4700 MANA |
0.7670 USD |
0.7420 USD |
0.7840 USD |
0.7820 USD |
| 2021-10-04 |
0.7660 USD |
16,161,932.1200 MANA |
0.7680 USD |
0.7220 USD |
0.8290 USD |
0.7660 USD |
| 2021-10-03 |
0.7670 USD |
5,163,979.5900 MANA |
0.7520 USD |
0.7380 USD |
0.7720 USD |
0.7670 USD |
| 2021-10-02 |
0.7570 USD |
6,293,439.3800 MANA |
0.7540 USD |
0.7380 USD |
0.7820 USD |
0.7570 USD |
| 2021-10-01 |
0.7520 USD |
6,764,963.9500 MANA |
0.6900 USD |
0.6790 USD |
0.7590 USD |
0.7520 USD |
| 2021-09-30 |
0.6850 USD |
5,746,180.3800 MANA |
0.6450 USD |
0.6410 USD |
0.6990 USD |
0.6850 USD |
| 2021-09-29 |
0.6440 USD |
5,593,722.6000 MANA |
0.6190 USD |
0.6160 USD |
0.6620 USD |
0.6440 USD |
| 2021-09-28 |
0.6260 USD |
6,721,988.8500 MANA |
0.6610 USD |
0.6230 USD |
0.6840 USD |
0.6260 USD |
| 2021-09-27 |
0.6660 USD |
4,683,715.7900 MANA |
0.7110 USD |
0.6640 USD |
0.7200 USD |
0.6660 USD |
| 2021-09-26 |
0.7090 USD |
10,197,890.4100 MANA |
0.6920 USD |
0.6580 USD |
0.7640 USD |
0.7090 USD |
| 2021-09-25 |
0.6910 USD |
2,949,309.3600 MANA |
0.7030 USD |
0.6640 USD |
0.7140 USD |
0.6910 USD |
| 2021-09-24 |
0.7080 USD |
15,003,756.3700 MANA |
0.7650 USD |
0.6380 USD |
0.7760 USD |
0.7080 USD |
| 2021-09-23 |
0.7630 USD |
7,749,819.6600 MANA |
0.7340 USD |
0.7040 USD |
0.7790 USD |
0.7630 USD |