Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.8180 USD |
14,183,416.4000 MANA |
2.6820 USD |
2.5800 USD |
2.8210 USD |
2.8180 USD |
| 2022-02-03 |
2.6100 USD |
16,108,895.6000 MANA |
2.5410 USD |
2.4390 USD |
2.6840 USD |
2.6100 USD |
| 2022-02-02 |
2.5610 USD |
16,881,650.7400 MANA |
2.6820 USD |
2.5000 USD |
2.7400 USD |
2.5610 USD |
| 2022-02-01 |
2.6910 USD |
30,118,711.9300 MANA |
2.8250 USD |
2.6530 USD |
2.9000 USD |
2.6910 USD |
| 2022-01-31 |
2.8340 USD |
37,914,441.7300 MANA |
2.5040 USD |
2.3640 USD |
2.8600 USD |
2.8340 USD |
| 2022-01-30 |
2.5550 USD |
23,705,495.9100 MANA |
2.3710 USD |
2.3560 USD |
2.5670 USD |
2.5550 USD |
| 2022-01-29 |
2.3480 USD |
14,012,182.2100 MANA |
2.2810 USD |
2.2730 USD |
2.4190 USD |
2.3480 USD |
| 2022-01-28 |
2.2860 USD |
25,555,299.0000 MANA |
2.2520 USD |
2.1650 USD |
2.3180 USD |
2.2860 USD |
| 2022-01-27 |
2.2300 USD |
38,903,950.1500 MANA |
2.1620 USD |
2.0300 USD |
2.3500 USD |
2.2300 USD |
| 2022-01-26 |
2.1700 USD |
33,041,736.2700 MANA |
2.1050 USD |
2.0620 USD |
2.3710 USD |
2.1700 USD |
| 2022-01-25 |
2.1200 USD |
20,779,712.9400 MANA |
2.0830 USD |
2.0090 USD |
2.1750 USD |
2.1200 USD |
| 2022-01-24 |
2.0910 USD |
35,539,113.4400 MANA |
2.1190 USD |
1.8090 USD |
2.1440 USD |
2.0910 USD |
| 2022-01-23 |
2.1150 USD |
26,682,457.6600 MANA |
2.0380 USD |
1.9930 USD |
2.1610 USD |
2.1150 USD |
| 2022-01-22 |
2.0180 USD |
48,454,910.7400 MANA |
2.2170 USD |
1.7090 USD |
2.2670 USD |
2.0180 USD |
| 2022-01-21 |
2.2240 USD |
37,787,045.4100 MANA |
2.6290 USD |
2.1340 USD |
2.7030 USD |
2.2240 USD |
| 2022-01-20 |
2.6600 USD |
10,625,172.7200 MANA |
2.7310 USD |
2.6420 USD |
2.8920 USD |
2.6600 USD |
| 2022-01-19 |
2.7560 USD |
8,791,748.8800 MANA |
2.8570 USD |
2.7050 USD |
2.8980 USD |
2.7560 USD |
| 2022-01-18 |
2.8570 USD |
8,854,644.5300 MANA |
2.9030 USD |
2.7770 USD |
2.9280 USD |
2.8570 USD |
| 2022-01-17 |
2.9150 USD |
14,164,113.8200 MANA |
3.1200 USD |
2.8630 USD |
3.1860 USD |
2.9150 USD |
| 2022-01-16 |
3.1230 USD |
14,165,511.7000 MANA |
2.9910 USD |
2.9250 USD |
3.2000 USD |
3.1230 USD |
| 2022-01-15 |
2.9930 USD |
7,252,590.9200 MANA |
2.9600 USD |
2.9150 USD |
3.0650 USD |
2.9930 USD |
| 2022-01-14 |
2.9530 USD |
9,253,765.2600 MANA |
2.8990 USD |
2.8120 USD |
3.0220 USD |
2.9530 USD |
| 2022-01-13 |
2.9040 USD |
13,734,300.4600 MANA |
3.0860 USD |
2.8910 USD |
3.1010 USD |
2.9040 USD |
| 2022-01-12 |
3.0920 USD |
14,060,065.0100 MANA |
2.9270 USD |
2.9090 USD |
3.1080 USD |
3.0920 USD |
| 2022-01-11 |
2.9320 USD |
13,113,809.5100 MANA |
2.8110 USD |
2.7550 USD |
2.9470 USD |
2.9320 USD |
| 2022-01-10 |
2.8240 USD |
24,853,082.1500 MANA |
2.9380 USD |
2.6300 USD |
2.9750 USD |
2.8240 USD |
| 2022-01-09 |
2.9400 USD |
16,512,023.8300 MANA |
2.9340 USD |
2.8400 USD |
3.0540 USD |
2.9400 USD |
| 2022-01-08 |
2.9520 USD |
17,598,479.6000 MANA |
3.0600 USD |
2.8350 USD |
3.1360 USD |
2.9520 USD |
| 2022-01-07 |
3.0320 USD |
29,107,531.0600 MANA |
3.3910 USD |
3.0170 USD |
3.4350 USD |
3.0320 USD |
| 2022-01-06 |
3.3330 USD |
30,383,681.2500 MANA |
2.9180 USD |
2.7850 USD |
3.4460 USD |
3.3330 USD |
| 2022-01-05 |
2.9240 USD |
16,484,842.4600 MANA |
3.1740 USD |
2.6780 USD |
3.2660 USD |
2.9240 USD |
| 2022-01-04 |
3.1780 USD |
6,915,997.0000 MANA |
3.2500 USD |
3.1300 USD |
3.3090 USD |
3.1780 USD |
| 2022-01-03 |
3.2520 USD |
7,067,730.7200 MANA |
3.3380 USD |
3.2110 USD |
3.3640 USD |
3.2520 USD |
| 2022-01-02 |
3.3380 USD |
4,540,304.0100 MANA |
3.3490 USD |
3.2700 USD |
3.3850 USD |
3.3380 USD |
| 2022-01-01 |
3.3400 USD |
6,169,517.6100 MANA |
3.2670 USD |
3.2580 USD |
3.3600 USD |
3.3400 USD |
| 2021-12-31 |
3.2810 USD |
10,221,787.6600 MANA |
3.2900 USD |
3.1900 USD |
3.4200 USD |
3.2810 USD |
| 2021-12-30 |
3.2740 USD |
9,681,732.4500 MANA |
3.2580 USD |
3.1650 USD |
3.3680 USD |
3.2740 USD |
| 2021-12-29 |
3.2470 USD |
13,685,650.0900 MANA |
3.3420 USD |
3.2050 USD |
3.4680 USD |
3.2470 USD |
| 2021-12-28 |
3.3410 USD |
21,315,986.0500 MANA |
3.7460 USD |
3.2940 USD |
3.7460 USD |
3.3410 USD |
| 2021-12-27 |
3.7850 USD |
12,473,493.8700 MANA |
3.8620 USD |
3.7240 USD |
3.9700 USD |
3.7850 USD |
| 2021-12-26 |
3.8650 USD |
12,029,829.5700 MANA |
3.7510 USD |
3.6240 USD |
3.9410 USD |
3.8650 USD |
| 2021-12-25 |
3.7470 USD |
12,461,606.8300 MANA |
3.5000 USD |
3.4710 USD |
3.8470 USD |
3.7470 USD |
| 2021-12-24 |
3.4950 USD |
22,616,231.7800 MANA |
3.6850 USD |
3.4520 USD |
3.8600 USD |
3.4950 USD |
| 2021-12-23 |
3.6800 USD |
24,099,995.9900 MANA |
3.2870 USD |
3.2030 USD |
3.7490 USD |
3.6800 USD |
| 2021-12-22 |
3.2840 USD |
18,505,579.7200 MANA |
3.2790 USD |
3.2160 USD |
3.3890 USD |
3.2840 USD |
| 2021-12-21 |
3.2980 USD |
17,683,282.8500 MANA |
3.1930 USD |
3.1240 USD |
3.3270 USD |
3.2980 USD |
| 2021-12-20 |
3.2110 USD |
21,780,231.4200 MANA |
3.2550 USD |
3.0140 USD |
3.3310 USD |
3.2110 USD |
| 2021-12-19 |
3.2640 USD |
24,621,129.7000 MANA |
3.4300 USD |
3.2430 USD |
3.6240 USD |
3.2640 USD |
| 2021-12-18 |
3.4260 USD |
22,911,424.7000 MANA |
3.0670 USD |
3.0260 USD |
3.4990 USD |
3.4260 USD |
| 2021-12-17 |
3.0570 USD |
11,976,009.3000 MANA |
3.1490 USD |
2.9660 USD |
3.2260 USD |
3.0570 USD |