Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.2970 USD |
23,722,605.2100 MANA |
1.3330 USD |
1.1930 USD |
1.3600 USD |
1.2970 USD |
| 2022-05-14 |
1.3180 USD |
47,767,801.2000 MANA |
1.0240 USD |
1.0040 USD |
1.3370 USD |
1.3180 USD |
| 2022-05-13 |
0.9910 USD |
59,479,649.6600 MANA |
0.7070 USD |
0.6970 USD |
1.1740 USD |
0.9910 USD |
| 2022-05-12 |
0.7310 USD |
44,805,929.5800 MANA |
0.7690 USD |
0.5990 USD |
0.8310 USD |
0.7310 USD |
| 2022-05-11 |
0.7740 USD |
53,099,978.9400 MANA |
1.1140 USD |
0.7470 USD |
1.1560 USD |
0.7740 USD |
| 2022-05-10 |
1.1180 USD |
36,693,695.6800 MANA |
1.0620 USD |
1.0200 USD |
1.2270 USD |
1.1180 USD |
| 2022-05-09 |
1.0860 USD |
20,804,297.2000 MANA |
1.3300 USD |
1.0760 USD |
1.3560 USD |
1.0860 USD |
| 2022-05-08 |
1.3350 USD |
8,073,818.8600 MANA |
1.3710 USD |
1.3060 USD |
1.3890 USD |
1.3350 USD |
| 2022-05-07 |
1.3740 USD |
6,560,397.1700 MANA |
1.4470 USD |
1.3340 USD |
1.4540 USD |
1.3740 USD |
| 2022-05-06 |
1.4550 USD |
9,192,663.0300 MANA |
1.4650 USD |
1.3930 USD |
1.4810 USD |
1.4550 USD |
| 2022-05-05 |
1.4650 USD |
11,861,718.9700 MANA |
1.6630 USD |
1.4120 USD |
1.6780 USD |
1.4650 USD |
| 2022-05-04 |
1.6620 USD |
9,517,895.3100 MANA |
1.4730 USD |
1.4660 USD |
1.6790 USD |
1.6620 USD |
| 2022-05-03 |
1.4750 USD |
7,248,741.7200 MANA |
1.5060 USD |
1.4470 USD |
1.5910 USD |
1.4750 USD |
| 2022-05-02 |
1.5250 USD |
8,520,325.8800 MANA |
1.5260 USD |
1.4320 USD |
1.5830 USD |
1.5250 USD |
| 2022-05-01 |
1.5350 USD |
8,805,414.3400 MANA |
1.4330 USD |
1.3990 USD |
1.5610 USD |
1.5350 USD |
| 2022-04-30 |
1.4050 USD |
8,503,306.7600 MANA |
1.6680 USD |
1.3380 USD |
1.6950 USD |
1.4050 USD |
| 2022-04-29 |
1.6640 USD |
7,593,187.9300 MANA |
1.8040 USD |
1.6160 USD |
1.8160 USD |
1.6640 USD |
| 2022-04-28 |
1.8060 USD |
4,785,259.9500 MANA |
1.8450 USD |
1.7820 USD |
1.8660 USD |
1.8060 USD |
| 2022-04-27 |
1.8390 USD |
3,781,382.2100 MANA |
1.8080 USD |
1.7880 USD |
1.8900 USD |
1.8390 USD |
| 2022-04-26 |
1.7940 USD |
6,088,566.4900 MANA |
1.9800 USD |
1.7920 USD |
2.0070 USD |
1.7940 USD |
| 2022-04-25 |
1.9830 USD |
7,484,828.0400 MANA |
2.0030 USD |
1.8450 USD |
2.0060 USD |
1.9830 USD |
| 2022-04-24 |
2.0200 USD |
2,742,505.2500 MANA |
2.0100 USD |
1.9550 USD |
2.0280 USD |
2.0200 USD |
| 2022-04-23 |
2.0110 USD |
2,479,092.4100 MANA |
2.0370 USD |
1.9930 USD |
2.0500 USD |
2.0110 USD |
| 2022-04-22 |
2.0370 USD |
3,204,571.2400 MANA |
2.0260 USD |
2.0110 USD |
2.0800 USD |
2.0370 USD |
| 2022-04-21 |
2.0240 USD |
5,491,245.8100 MANA |
2.1050 USD |
1.9920 USD |
2.1640 USD |
2.0240 USD |
| 2022-04-20 |
2.1020 USD |
6,189,336.8600 MANA |
2.1640 USD |
2.0690 USD |
2.2330 USD |
2.1020 USD |
| 2022-04-19 |
2.1630 USD |
5,293,335.0700 MANA |
2.0870 USD |
2.0640 USD |
2.2030 USD |
2.1630 USD |
| 2022-04-18 |
2.0900 USD |
5,655,378.4500 MANA |
2.0530 USD |
1.9600 USD |
2.0960 USD |
2.0900 USD |
| 2022-04-17 |
2.0600 USD |
2,217,582.0700 MANA |
2.1530 USD |
2.0460 USD |
2.1570 USD |
2.0600 USD |
| 2022-04-16 |
2.1500 USD |
2,345,960.5800 MANA |
2.1450 USD |
2.1110 USD |
2.1910 USD |
2.1500 USD |
| 2022-04-15 |
2.1450 USD |
2,362,022.1300 MANA |
2.1200 USD |
2.1030 USD |
2.1530 USD |
2.1450 USD |
| 2022-04-14 |
2.1200 USD |
4,580,591.5800 MANA |
2.2010 USD |
2.0940 USD |
2.2380 USD |
2.1200 USD |
| 2022-04-13 |
2.2010 USD |
3,923,040.0500 MANA |
2.1540 USD |
2.1080 USD |
2.2190 USD |
2.2010 USD |
| 2022-04-12 |
2.1570 USD |
6,502,303.4800 MANA |
2.0570 USD |
2.0450 USD |
2.2000 USD |
2.1570 USD |
| 2022-04-11 |
2.0800 USD |
8,374,861.9600 MANA |
2.2650 USD |
2.0340 USD |
2.2830 USD |
2.0800 USD |
| 2022-04-10 |
2.2800 USD |
2,328,013.6600 MANA |
2.3410 USD |
2.2600 USD |
2.3540 USD |
2.2800 USD |
| 2022-04-09 |
2.3330 USD |
3,142,956.6500 MANA |
2.2670 USD |
2.2620 USD |
2.3420 USD |
2.3330 USD |
| 2022-04-08 |
2.2700 USD |
6,582,513.5300 MANA |
2.4140 USD |
2.2530 USD |
2.4440 USD |
2.2700 USD |
| 2022-04-07 |
2.4190 USD |
5,666,887.0100 MANA |
2.3290 USD |
2.2910 USD |
2.4340 USD |
2.4190 USD |
| 2022-04-06 |
2.3460 USD |
14,774,259.6900 MANA |
2.5610 USD |
2.3170 USD |
2.5630 USD |
2.3460 USD |
| 2022-04-05 |
2.5650 USD |
5,689,733.3400 MANA |
2.6580 USD |
2.5620 USD |
2.6860 USD |
2.5650 USD |
| 2022-04-04 |
2.6490 USD |
7,068,031.3400 MANA |
2.7260 USD |
2.5550 USD |
2.7470 USD |
2.6490 USD |
| 2022-04-03 |
2.7240 USD |
5,580,907.7000 MANA |
2.6400 USD |
2.6020 USD |
2.7700 USD |
2.7240 USD |
| 2022-04-02 |
2.6340 USD |
9,811,532.8600 MANA |
2.6490 USD |
2.6120 USD |
2.7710 USD |
2.6340 USD |
| 2022-04-01 |
2.6480 USD |
11,528,687.1600 MANA |
2.6140 USD |
2.4560 USD |
2.6860 USD |
2.6480 USD |
| 2022-03-31 |
2.5980 USD |
17,443,450.2200 MANA |
2.7050 USD |
2.5750 USD |
2.8470 USD |
2.5980 USD |
| 2022-03-30 |
2.7010 USD |
11,077,835.7100 MANA |
2.6970 USD |
2.5950 USD |
2.7500 USD |
2.7010 USD |
| 2022-03-29 |
2.6890 USD |
11,901,085.0800 MANA |
2.6790 USD |
2.6260 USD |
2.7860 USD |
2.6890 USD |
| 2022-03-28 |
2.7070 USD |
12,346,771.9000 MANA |
2.7360 USD |
2.6790 USD |
2.8200 USD |
2.7070 USD |
| 2022-03-27 |
2.7210 USD |
6,761,752.3900 MANA |
2.6170 USD |
2.5830 USD |
2.7220 USD |
2.7210 USD |