Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.9025 USD |
5,184,044.0200 MANA |
0.8379 USD |
0.8219 USD |
0.9104 USD |
0.9025 USD |
| 2022-07-03 |
0.8365 USD |
2,085,849.1100 MANA |
0.8352 USD |
0.8100 USD |
0.8442 USD |
0.8365 USD |
| 2022-07-02 |
0.8390 USD |
2,590,526.0800 MANA |
0.8348 USD |
0.8095 USD |
0.8446 USD |
0.8390 USD |
| 2022-07-01 |
0.8394 USD |
12,160,534.5600 MANA |
0.8816 USD |
0.8296 USD |
0.9049 USD |
0.8394 USD |
| 2022-06-30 |
0.8668 USD |
12,794,017.7300 MANA |
0.8798 USD |
0.7980 USD |
0.8830 USD |
0.8668 USD |
| 2022-06-29 |
0.8714 USD |
10,019,651.0800 MANA |
0.8858 USD |
0.8578 USD |
0.8989 USD |
0.8714 USD |
| 2022-06-28 |
0.8853 USD |
8,113,454.8100 MANA |
0.9645 USD |
0.8786 USD |
1.0053 USD |
0.8853 USD |
| 2022-06-27 |
0.9646 USD |
13,578,714.5300 MANA |
0.9334 USD |
0.9194 USD |
1.0046 USD |
0.9646 USD |
| 2022-06-26 |
0.9322 USD |
8,641,146.8700 MANA |
1.0223 USD |
0.9304 USD |
1.0495 USD |
0.9322 USD |
| 2022-06-25 |
1.0189 USD |
11,053,304.7900 MANA |
0.9383 USD |
0.9177 USD |
1.0462 USD |
1.0189 USD |
| 2022-06-24 |
0.9403 USD |
6,961,169.3200 MANA |
0.8938 USD |
0.8908 USD |
0.9491 USD |
0.9403 USD |
| 2022-06-23 |
0.8945 USD |
8,569,562.0500 MANA |
0.8356 USD |
0.8328 USD |
0.9125 USD |
0.8945 USD |
| 2022-06-22 |
0.8374 USD |
9,704,223.0400 MANA |
0.8436 USD |
0.7980 USD |
0.8827 USD |
0.8374 USD |
| 2022-06-21 |
0.8425 USD |
7,979,449.4000 MANA |
0.8302 USD |
0.8151 USD |
0.9061 USD |
0.8425 USD |
| 2022-06-20 |
0.8342 USD |
5,897,465.1100 MANA |
0.8269 USD |
0.7878 USD |
0.8489 USD |
0.8342 USD |
| 2022-06-19 |
0.8210 USD |
8,885,069.2000 MANA |
0.7771 USD |
0.7471 USD |
0.8370 USD |
0.8210 USD |
| 2022-06-18 |
0.7828 USD |
13,681,691.2000 MANA |
0.8366 USD |
0.7233 USD |
0.8556 USD |
0.7828 USD |
| 2022-06-17 |
0.8441 USD |
7,249,372.6200 MANA |
0.8112 USD |
0.8038 USD |
0.8754 USD |
0.8441 USD |
| 2022-06-16 |
0.8028 USD |
15,592,076.8200 MANA |
0.9205 USD |
0.7972 USD |
0.9379 USD |
0.8028 USD |
| 2022-06-15 |
0.9079 USD |
22,081,174.8000 MANA |
0.8200 USD |
0.7524 USD |
0.9237 USD |
0.9079 USD |
| 2022-06-14 |
0.8132 USD |
21,890,628.9200 MANA |
0.8256 USD |
0.7630 USD |
0.8780 USD |
0.8132 USD |
| 2022-06-13 |
0.8090 USD |
34,609,361.9600 MANA |
0.7882 USD |
0.7395 USD |
0.8866 USD |
0.8090 USD |
| 2022-06-12 |
0.8004 USD |
17,360,069.8700 MANA |
0.8176 USD |
0.7536 USD |
0.8796 USD |
0.8004 USD |
| 2022-06-11 |
0.8147 USD |
13,094,552.6300 MANA |
0.8896 USD |
0.7957 USD |
0.9143 USD |
0.8147 USD |
| 2022-06-10 |
0.8890 USD |
12,459,863.2000 MANA |
0.9714 USD |
0.8807 USD |
0.9809 USD |
0.8890 USD |
| 2022-06-09 |
0.9667 USD |
4,015,903.7400 MANA |
0.9789 USD |
0.9644 USD |
1.0035 USD |
0.9667 USD |
| 2022-06-08 |
0.9831 USD |
6,826,423.9300 MANA |
1.0235 USD |
0.9708 USD |
1.0366 USD |
0.9831 USD |
| 2022-06-07 |
1.0246 USD |
13,897,904.8000 MANA |
1.0146 USD |
0.9375 USD |
1.0295 USD |
1.0246 USD |
| 2022-06-06 |
1.0088 USD |
7,357,655.4200 MANA |
0.9759 USD |
0.9730 USD |
1.0623 USD |
1.0088 USD |
| 2022-06-05 |
0.9737 USD |
4,985,564.2000 MANA |
0.9808 USD |
0.9540 USD |
0.9940 USD |
0.9737 USD |
| 2022-06-04 |
0.9741 USD |
6,349,018.5800 MANA |
0.9785 USD |
0.9431 USD |
0.9906 USD |
0.9741 USD |
| 2022-06-03 |
0.9744 USD |
13,753,641.8900 MANA |
1.0361 USD |
0.9589 USD |
1.0400 USD |
0.9744 USD |
| 2022-06-02 |
1.0355 USD |
8,157,598.3500 MANA |
0.9820 USD |
0.9560 USD |
1.0380 USD |
1.0355 USD |
| 2022-06-01 |
0.9840 USD |
12,883,106.1400 MANA |
1.0880 USD |
0.9650 USD |
1.0930 USD |
0.9840 USD |
| 2022-05-31 |
1.0900 USD |
10,433,519.6300 MANA |
1.0850 USD |
1.0440 USD |
1.1290 USD |
1.0900 USD |
| 2022-05-30 |
1.0910 USD |
7,291,062.1700 MANA |
0.9730 USD |
0.9580 USD |
1.1000 USD |
1.0910 USD |
| 2022-05-29 |
0.9720 USD |
4,098,411.9800 MANA |
0.9560 USD |
0.9160 USD |
0.9730 USD |
0.9720 USD |
| 2022-05-28 |
0.9590 USD |
5,221,073.1300 MANA |
0.9290 USD |
0.9230 USD |
0.9680 USD |
0.9590 USD |
| 2022-05-27 |
0.9270 USD |
15,640,939.9800 MANA |
0.9870 USD |
0.9030 USD |
1.0010 USD |
0.9270 USD |
| 2022-05-26 |
0.9990 USD |
18,272,027.1500 MANA |
1.0550 USD |
0.9360 USD |
1.1090 USD |
0.9990 USD |
| 2022-05-25 |
1.0590 USD |
12,157,418.5900 MANA |
1.0380 USD |
1.0000 USD |
1.0780 USD |
1.0590 USD |
| 2022-05-24 |
1.0390 USD |
12,231,780.1000 MANA |
1.0310 USD |
0.9680 USD |
1.0550 USD |
1.0390 USD |
| 2022-05-23 |
1.0290 USD |
9,121,681.2800 MANA |
1.1020 USD |
1.0130 USD |
1.1390 USD |
1.0290 USD |
| 2022-05-22 |
1.1150 USD |
9,648,559.3800 MANA |
1.0940 USD |
1.0700 USD |
1.1270 USD |
1.1150 USD |
| 2022-05-21 |
1.0990 USD |
6,047,743.7100 MANA |
1.0660 USD |
1.0400 USD |
1.1170 USD |
1.0990 USD |
| 2022-05-20 |
1.0750 USD |
14,617,079.1600 MANA |
1.1180 USD |
1.0200 USD |
1.1560 USD |
1.0750 USD |
| 2022-05-19 |
1.1290 USD |
20,971,194.6400 MANA |
1.0320 USD |
0.9770 USD |
1.1600 USD |
1.1290 USD |
| 2022-05-18 |
1.0380 USD |
13,591,810.1600 MANA |
1.2160 USD |
1.0370 USD |
1.2350 USD |
1.0380 USD |
| 2022-05-17 |
1.2160 USD |
9,512,388.4700 MANA |
1.1750 USD |
1.1420 USD |
1.2460 USD |
1.2160 USD |
| 2022-05-16 |
1.1790 USD |
12,416,520.4900 MANA |
1.3350 USD |
1.1540 USD |
1.3360 USD |
1.1790 USD |