Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.8339 USD |
3,553,323.7000 MANA |
0.8311 USD |
0.8037 USD |
0.8381 USD |
0.8339 USD |
| 2022-08-22 |
0.8203 USD |
4,733,639.8400 MANA |
0.8527 USD |
0.8022 USD |
0.8539 USD |
0.8203 USD |
| 2022-08-21 |
0.8574 USD |
2,667,026.5100 MANA |
0.8323 USD |
0.8256 USD |
0.8625 USD |
0.8574 USD |
| 2022-08-20 |
0.8285 USD |
4,496,050.7800 MANA |
0.8418 USD |
0.8111 USD |
0.8659 USD |
0.8285 USD |
| 2022-08-19 |
0.8444 USD |
8,362,702.3600 MANA |
0.9242 USD |
0.8330 USD |
0.9274 USD |
0.8444 USD |
| 2022-08-18 |
0.9249 USD |
4,077,932.1500 MANA |
0.9704 USD |
0.9008 USD |
0.9919 USD |
0.9249 USD |
| 2022-08-17 |
0.9616 USD |
6,693,414.3000 MANA |
1.0281 USD |
0.9602 USD |
1.0579 USD |
0.9616 USD |
| 2022-08-16 |
1.0293 USD |
4,688,980.9400 MANA |
1.0524 USD |
1.0229 USD |
1.0661 USD |
1.0293 USD |
| 2022-08-15 |
1.0516 USD |
7,692,220.8100 MANA |
1.0717 USD |
1.0348 USD |
1.1164 USD |
1.0516 USD |
| 2022-08-14 |
1.0732 USD |
6,598,603.1000 MANA |
1.0632 USD |
1.0530 USD |
1.1292 USD |
1.0732 USD |
| 2022-08-13 |
1.0668 USD |
3,185,428.3000 MANA |
1.0693 USD |
1.0610 USD |
1.0980 USD |
1.0668 USD |
| 2022-08-12 |
1.0686 USD |
2,132,404.6800 MANA |
1.0530 USD |
1.0275 USD |
1.0689 USD |
1.0686 USD |
| 2022-08-11 |
1.0528 USD |
3,906,600.1800 MANA |
1.0731 USD |
1.0446 USD |
1.0887 USD |
1.0528 USD |
| 2022-08-10 |
1.0695 USD |
5,481,622.6100 MANA |
1.0181 USD |
0.9960 USD |
1.0799 USD |
1.0695 USD |
| 2022-08-09 |
1.0226 USD |
6,661,499.4800 MANA |
1.0854 USD |
0.9989 USD |
1.1063 USD |
1.0226 USD |
| 2022-08-08 |
1.0866 USD |
4,748,798.6100 MANA |
1.0604 USD |
1.0572 USD |
1.1184 USD |
1.0866 USD |
| 2022-08-07 |
1.0598 USD |
2,805,429.5400 MANA |
1.0494 USD |
1.0271 USD |
1.0850 USD |
1.0598 USD |
| 2022-08-06 |
1.0540 USD |
3,520,378.0300 MANA |
1.0695 USD |
1.0455 USD |
1.0916 USD |
1.0540 USD |
| 2022-08-05 |
1.0666 USD |
7,046,011.8400 MANA |
0.9932 USD |
0.9917 USD |
1.0734 USD |
1.0666 USD |
| 2022-08-04 |
0.9912 USD |
6,793,631.8400 MANA |
0.9627 USD |
0.9611 USD |
1.0241 USD |
0.9912 USD |
| 2022-08-03 |
0.9614 USD |
4,240,130.8500 MANA |
0.9594 USD |
0.9347 USD |
1.0047 USD |
0.9614 USD |
| 2022-08-02 |
0.9711 USD |
6,194,416.3600 MANA |
1.0142 USD |
0.9394 USD |
1.0258 USD |
0.9711 USD |
| 2022-08-01 |
1.0098 USD |
6,905,331.7100 MANA |
0.9750 USD |
0.9601 USD |
1.0404 USD |
1.0098 USD |
| 2022-07-31 |
0.9735 USD |
6,074,131.8400 MANA |
1.0102 USD |
0.9698 USD |
1.0435 USD |
0.9735 USD |
| 2022-07-30 |
1.0202 USD |
15,507,867.4900 MANA |
0.9710 USD |
0.9693 USD |
1.0955 USD |
1.0202 USD |
| 2022-07-29 |
0.9685 USD |
11,055,229.4000 MANA |
0.9793 USD |
0.9462 USD |
1.0342 USD |
0.9685 USD |
| 2022-07-28 |
0.9818 USD |
8,639,097.0300 MANA |
0.9549 USD |
0.9213 USD |
0.9966 USD |
0.9818 USD |
| 2022-07-27 |
0.9479 USD |
5,007,820.2500 MANA |
0.8787 USD |
0.8518 USD |
0.9507 USD |
0.9479 USD |
| 2022-07-26 |
0.8794 USD |
3,967,209.4700 MANA |
0.8744 USD |
0.8431 USD |
0.8812 USD |
0.8794 USD |
| 2022-07-25 |
0.9021 USD |
5,228,220.3500 MANA |
0.9635 USD |
0.8850 USD |
0.9701 USD |
0.9021 USD |
| 2022-07-24 |
0.9655 USD |
5,694,918.9300 MANA |
0.9760 USD |
0.9600 USD |
1.0308 USD |
0.9655 USD |
| 2022-07-23 |
0.9783 USD |
13,626,744.1500 MANA |
0.9324 USD |
0.9219 USD |
1.0200 USD |
0.9783 USD |
| 2022-07-22 |
0.9352 USD |
7,630,523.5400 MANA |
0.9397 USD |
0.9036 USD |
0.9809 USD |
0.9352 USD |
| 2022-07-21 |
0.9343 USD |
8,065,395.3400 MANA |
0.9205 USD |
0.8814 USD |
0.9467 USD |
0.9343 USD |
| 2022-07-20 |
0.9249 USD |
10,147,576.8600 MANA |
1.0008 USD |
0.9104 USD |
1.0188 USD |
0.9249 USD |
| 2022-07-19 |
0.9976 USD |
15,420,758.0500 MANA |
0.9189 USD |
0.9078 USD |
1.0222 USD |
0.9976 USD |
| 2022-07-18 |
0.9216 USD |
9,947,565.4200 MANA |
0.8398 USD |
0.8353 USD |
0.9310 USD |
0.9216 USD |
| 2022-07-17 |
0.8421 USD |
4,057,291.8700 MANA |
0.8674 USD |
0.8400 USD |
0.8800 USD |
0.8421 USD |
| 2022-07-16 |
0.8660 USD |
4,535,877.2900 MANA |
0.8462 USD |
0.8210 USD |
0.8726 USD |
0.8660 USD |
| 2022-07-15 |
0.8488 USD |
5,754,168.3900 MANA |
0.8374 USD |
0.8280 USD |
0.8740 USD |
0.8488 USD |
| 2022-07-14 |
0.8328 USD |
4,672,467.6700 MANA |
0.8128 USD |
0.7845 USD |
0.8475 USD |
0.8328 USD |
| 2022-07-13 |
0.8107 USD |
9,616,089.7400 MANA |
0.7824 USD |
0.7540 USD |
0.8168 USD |
0.8107 USD |
| 2022-07-12 |
0.7933 USD |
3,918,718.8900 MANA |
0.8057 USD |
0.7864 USD |
0.8237 USD |
0.7933 USD |
| 2022-07-11 |
0.8049 USD |
4,717,625.4100 MANA |
0.8697 USD |
0.8008 USD |
0.8697 USD |
0.8049 USD |
| 2022-07-10 |
0.8688 USD |
3,665,446.8800 MANA |
0.9059 USD |
0.8583 USD |
0.9063 USD |
0.8688 USD |
| 2022-07-09 |
0.9050 USD |
2,309,710.4100 MANA |
0.8961 USD |
0.8957 USD |
0.9224 USD |
0.9050 USD |
| 2022-07-08 |
0.9078 USD |
5,525,640.1700 MANA |
0.9350 USD |
0.8873 USD |
0.9578 USD |
0.9078 USD |
| 2022-07-07 |
0.9275 USD |
5,382,430.9100 MANA |
0.9149 USD |
0.9050 USD |
0.9481 USD |
0.9275 USD |
| 2022-07-06 |
0.9170 USD |
5,329,874.1900 MANA |
0.8728 USD |
0.8598 USD |
0.9280 USD |
0.9170 USD |
| 2022-07-05 |
0.8895 USD |
9,458,130.3400 MANA |
0.9025 USD |
0.8338 USD |
0.9163 USD |
0.8895 USD |