Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.4032 USD |
3,565,058.7700 MANA |
0.4126 USD |
0.3999 USD |
0.4130 USD |
0.4032 USD |
| 2022-11-30 |
0.4101 USD |
4,578,393.8900 MANA |
0.3934 USD |
0.3934 USD |
0.4120 USD |
0.4101 USD |
| 2022-11-29 |
0.3931 USD |
2,062,176.5100 MANA |
0.3862 USD |
0.3821 USD |
0.3991 USD |
0.3931 USD |
| 2022-11-28 |
0.3863 USD |
3,621,854.7900 MANA |
0.3995 USD |
0.3801 USD |
0.4048 USD |
0.3863 USD |
| 2022-11-27 |
0.3996 USD |
5,847,460.6600 MANA |
0.4049 USD |
0.3977 USD |
0.4121 USD |
0.3996 USD |
| 2022-11-26 |
0.3954 USD |
2,919,085.7100 MANA |
0.3907 USD |
0.3900 USD |
0.4042 USD |
0.3954 USD |
| 2022-11-25 |
0.3912 USD |
2,536,503.1400 MANA |
0.3937 USD |
0.3817 USD |
0.3938 USD |
0.3912 USD |
| 2022-11-24 |
0.3938 USD |
2,626,272.6300 MANA |
0.3970 USD |
0.3850 USD |
0.4049 USD |
0.3938 USD |
| 2022-11-23 |
0.3930 USD |
4,768,385.0700 MANA |
0.3825 USD |
0.3780 USD |
0.3960 USD |
0.3930 USD |
| 2022-11-22 |
0.3812 USD |
4,248,990.9100 MANA |
0.3690 USD |
0.3554 USD |
0.3826 USD |
0.3812 USD |
| 2022-11-21 |
0.3695 USD |
8,369,352.2400 MANA |
0.3831 USD |
0.3569 USD |
0.3858 USD |
0.3695 USD |
| 2022-11-20 |
0.3843 USD |
5,569,311.9100 MANA |
0.4164 USD |
0.3809 USD |
0.4201 USD |
0.3843 USD |
| 2022-11-19 |
0.4168 USD |
3,277,767.4400 MANA |
0.4132 USD |
0.4022 USD |
0.4246 USD |
0.4168 USD |
| 2022-11-18 |
0.4125 USD |
3,559,177.6000 MANA |
0.4170 USD |
0.4052 USD |
0.4241 USD |
0.4125 USD |
| 2022-11-17 |
0.4175 USD |
4,460,561.4400 MANA |
0.4314 USD |
0.4109 USD |
0.4348 USD |
0.4175 USD |
| 2022-11-16 |
0.4316 USD |
4,472,264.5600 MANA |
0.4498 USD |
0.4242 USD |
0.4561 USD |
0.4316 USD |
| 2022-11-15 |
0.4494 USD |
5,502,426.1300 MANA |
0.4403 USD |
0.4328 USD |
0.4610 USD |
0.4494 USD |
| 2022-11-14 |
0.4373 USD |
7,105,741.7600 MANA |
0.4481 USD |
0.4100 USD |
0.4539 USD |
0.4373 USD |
| 2022-11-13 |
0.4432 USD |
7,752,776.5000 MANA |
0.4641 USD |
0.4360 USD |
0.4723 USD |
0.4432 USD |
| 2022-11-12 |
0.4611 USD |
2,731,452.8600 MANA |
0.4957 USD |
0.4606 USD |
0.4968 USD |
0.4611 USD |
| 2022-11-11 |
0.4913 USD |
3,576,069.8700 MANA |
0.5288 USD |
0.4766 USD |
0.5341 USD |
0.4913 USD |
| 2022-11-10 |
0.5320 USD |
6,535,684.6000 MANA |
0.4566 USD |
0.4501 USD |
0.5394 USD |
0.5320 USD |
| 2022-11-09 |
0.4571 USD |
15,028,547.4100 MANA |
0.5662 USD |
0.4500 USD |
0.5708 USD |
0.4571 USD |
| 2022-11-08 |
0.5622 USD |
12,617,576.5100 MANA |
0.6637 USD |
0.5000 USD |
0.6938 USD |
0.5622 USD |
| 2022-11-07 |
0.6568 USD |
3,429,080.4200 MANA |
0.6612 USD |
0.6444 USD |
0.6753 USD |
0.6568 USD |
| 2022-11-06 |
0.6644 USD |
4,965,176.3000 MANA |
0.7117 USD |
0.6632 USD |
0.7149 USD |
0.6644 USD |
| 2022-11-05 |
0.7127 USD |
12,246,741.2100 MANA |
0.6958 USD |
0.6955 USD |
0.7438 USD |
0.7127 USD |
| 2022-11-04 |
0.6976 USD |
6,041,938.4300 MANA |
0.6375 USD |
0.6330 USD |
0.6982 USD |
0.6976 USD |
| 2022-11-03 |
0.6382 USD |
3,651,699.3800 MANA |
0.6228 USD |
0.6205 USD |
0.6509 USD |
0.6382 USD |
| 2022-11-02 |
0.6217 USD |
5,900,906.1100 MANA |
0.6500 USD |
0.6078 USD |
0.6517 USD |
0.6217 USD |
| 2022-11-01 |
0.6527 USD |
3,917,417.5300 MANA |
0.6726 USD |
0.6508 USD |
0.6848 USD |
0.6527 USD |
| 2022-10-31 |
0.6726 USD |
6,409,023.9200 MANA |
0.6716 USD |
0.6546 USD |
0.6892 USD |
0.6726 USD |
| 2022-10-30 |
0.6709 USD |
17,361,532.4800 MANA |
0.6623 USD |
0.6546 USD |
0.7317 USD |
0.6709 USD |
| 2022-10-29 |
0.6617 USD |
6,638,484.1100 MANA |
0.6422 USD |
0.6417 USD |
0.6780 USD |
0.6617 USD |
| 2022-10-28 |
0.6444 USD |
3,612,289.0600 MANA |
0.6279 USD |
0.6150 USD |
0.6477 USD |
0.6444 USD |
| 2022-10-27 |
0.6270 USD |
6,186,443.1000 MANA |
0.6374 USD |
0.6234 USD |
0.6691 USD |
0.6270 USD |
| 2022-10-26 |
0.6380 USD |
5,280,197.1700 MANA |
0.6258 USD |
0.6219 USD |
0.6477 USD |
0.6380 USD |
| 2022-10-25 |
0.6244 USD |
5,736,009.5000 MANA |
0.6030 USD |
0.6017 USD |
0.6351 USD |
0.6244 USD |
| 2022-10-24 |
0.6025 USD |
2,681,983.9000 MANA |
0.6223 USD |
0.5955 USD |
0.6247 USD |
0.6025 USD |
| 2022-10-23 |
0.6206 USD |
2,494,719.0400 MANA |
0.6119 USD |
0.6002 USD |
0.6247 USD |
0.6206 USD |
| 2022-10-22 |
0.6110 USD |
2,501,477.1100 MANA |
0.6148 USD |
0.6048 USD |
0.6178 USD |
0.6110 USD |
| 2022-10-21 |
0.6147 USD |
5,049,885.6000 MANA |
0.6012 USD |
0.5828 USD |
0.6169 USD |
0.6147 USD |
| 2022-10-20 |
0.6022 USD |
3,089,812.8600 MANA |
0.6065 USD |
0.5968 USD |
0.6217 USD |
0.6022 USD |
| 2022-10-19 |
0.6069 USD |
2,991,010.2600 MANA |
0.6315 USD |
0.6059 USD |
0.6336 USD |
0.6069 USD |
| 2022-10-18 |
0.6323 USD |
3,808,272.5100 MANA |
0.6490 USD |
0.6194 USD |
0.6566 USD |
0.6323 USD |
| 2022-10-17 |
0.6485 USD |
2,248,028.9400 MANA |
0.6413 USD |
0.6349 USD |
0.6503 USD |
0.6485 USD |
| 2022-10-16 |
0.6416 USD |
2,431,204.1000 MANA |
0.6385 USD |
0.6330 USD |
0.6473 USD |
0.6416 USD |
| 2022-10-15 |
0.6374 USD |
4,338,426.1200 MANA |
0.6227 USD |
0.6215 USD |
0.6580 USD |
0.6374 USD |
| 2022-10-14 |
0.6226 USD |
4,136,589.4600 MANA |
0.6351 USD |
0.6140 USD |
0.6555 USD |
0.6226 USD |
| 2022-10-13 |
0.6348 USD |
11,121,751.3900 MANA |
0.6475 USD |
0.5854 USD |
0.6492 USD |
0.6348 USD |