Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1.4870 USD |
8,455,681.4700 MANA |
1.4600 USD |
1.3980 USD |
1.5070 USD |
1.4870 USD |
| 2021-04-29 |
1.4590 USD |
14,596,277.0500 MANA |
1.5510 USD |
1.3650 USD |
1.5570 USD |
1.4590 USD |
| 2021-04-28 |
1.5440 USD |
20,179,701.0700 MANA |
1.3120 USD |
1.2810 USD |
1.5690 USD |
1.5440 USD |
| 2021-04-27 |
1.3020 USD |
9,352,064.8600 MANA |
1.2290 USD |
1.2090 USD |
1.3800 USD |
1.3020 USD |
| 2021-04-26 |
1.2280 USD |
9,489,587.9100 MANA |
1.0950 USD |
1.0840 USD |
1.2540 USD |
1.2280 USD |
| 2021-04-25 |
1.0890 USD |
8,078,707.8800 MANA |
1.1080 USD |
1.0260 USD |
1.1890 USD |
1.0890 USD |
| 2021-04-24 |
1.1010 USD |
5,764,987.6700 MANA |
1.2410 USD |
1.0960 USD |
1.2410 USD |
1.1010 USD |
| 2021-04-23 |
1.2380 USD |
18,417,003.0700 MANA |
1.2460 USD |
0.9560 USD |
1.2690 USD |
1.2380 USD |
| 2021-04-22 |
1.2500 USD |
13,515,366.5600 MANA |
1.3320 USD |
1.1590 USD |
1.4100 USD |
1.2500 USD |
| 2021-04-21 |
1.3360 USD |
11,431,304.2000 MANA |
1.4070 USD |
1.3000 USD |
1.4650 USD |
1.3360 USD |
| 2021-04-20 |
1.4040 USD |
154,371.6500 MANA |
1.4100 USD |
1.3740 USD |
1.4100 USD |
1.4040 USD |