Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.4781 USD |
2,080,321.3900 MANA |
0.4676 USD |
0.4610 USD |
0.4790 USD |
0.4781 USD |
| 2023-05-15 |
0.4700 USD |
2,064,248.3900 MANA |
0.4568 USD |
0.4497 USD |
0.4750 USD |
0.4700 USD |
| 2023-05-14 |
0.4569 USD |
588,216.3900 MANA |
0.4505 USD |
0.4461 USD |
0.4617 USD |
0.4569 USD |
| 2023-05-13 |
0.4528 USD |
896,210.9000 MANA |
0.4561 USD |
0.4484 USD |
0.4566 USD |
0.4528 USD |
| 2023-05-12 |
0.4544 USD |
2,641,676.7500 MANA |
0.4508 USD |
0.4345 USD |
0.4553 USD |
0.4544 USD |
| 2023-05-11 |
0.4509 USD |
2,080,482.1400 MANA |
0.4772 USD |
0.4437 USD |
0.4772 USD |
0.4509 USD |
| 2023-05-10 |
0.4776 USD |
3,920,815.7600 MANA |
0.4677 USD |
0.4507 USD |
0.4822 USD |
0.4776 USD |
| 2023-05-09 |
0.4669 USD |
2,692,867.3700 MANA |
0.4732 USD |
0.4613 USD |
0.4783 USD |
0.4669 USD |
| 2023-05-08 |
0.4704 USD |
3,901,656.8700 MANA |
0.5081 USD |
0.4570 USD |
0.5117 USD |
0.4704 USD |
| 2023-05-07 |
0.5139 USD |
1,084,594.3000 MANA |
0.5175 USD |
0.5102 USD |
0.5203 USD |
0.5139 USD |
| 2023-05-06 |
0.5171 USD |
1,592,042.2400 MANA |
0.5392 USD |
0.5089 USD |
0.5424 USD |
0.5171 USD |
| 2023-05-05 |
0.5390 USD |
1,646,059.3800 MANA |
0.5333 USD |
0.5245 USD |
0.5407 USD |
0.5390 USD |
| 2023-05-04 |
0.5328 USD |
2,365,974.3200 MANA |
0.5451 USD |
0.5308 USD |
0.5451 USD |
0.5328 USD |
| 2023-05-03 |
0.5441 USD |
4,080,113.6100 MANA |
0.5322 USD |
0.5156 USD |
0.5471 USD |
0.5441 USD |
| 2023-05-02 |
0.5325 USD |
1,610,454.9900 MANA |
0.5257 USD |
0.5208 USD |
0.5338 USD |
0.5325 USD |
| 2023-05-01 |
0.5266 USD |
1,684,264.1700 MANA |
0.5430 USD |
0.5175 USD |
0.5523 USD |
0.5266 USD |
| 2023-04-30 |
0.5470 USD |
973,995.9800 MANA |
0.5548 USD |
0.5382 USD |
0.5562 USD |
0.5470 USD |
| 2023-04-29 |
0.5530 USD |
749,998.0100 MANA |
0.5507 USD |
0.5464 USD |
0.5574 USD |
0.5530 USD |
| 2023-04-28 |
0.5501 USD |
1,374,196.2700 MANA |
0.5559 USD |
0.5392 USD |
0.5578 USD |
0.5501 USD |
| 2023-04-27 |
0.5553 USD |
2,440,544.9200 MANA |
0.5418 USD |
0.5365 USD |
0.5630 USD |
0.5553 USD |
| 2023-04-26 |
0.5409 USD |
3,744,332.4100 MANA |
0.5613 USD |
0.5165 USD |
0.5765 USD |
0.5409 USD |
| 2023-04-25 |
0.5591 USD |
2,887,718.8800 MANA |
0.5544 USD |
0.5326 USD |
0.5648 USD |
0.5591 USD |
| 2023-04-24 |
0.5558 USD |
1,545,220.2000 MANA |
0.5594 USD |
0.5422 USD |
0.5681 USD |
0.5558 USD |
| 2023-04-23 |
0.5600 USD |
2,188,562.6700 MANA |
0.5703 USD |
0.5450 USD |
0.5713 USD |
0.5600 USD |
| 2023-04-22 |
0.5713 USD |
2,198,960.0100 MANA |
0.5622 USD |
0.5558 USD |
0.5724 USD |
0.5713 USD |
| 2023-04-21 |
0.5594 USD |
5,435,923.7700 MANA |
0.5905 USD |
0.5525 USD |
0.5950 USD |
0.5594 USD |
| 2023-04-20 |
0.5896 USD |
6,589,035.8100 MANA |
0.6158 USD |
0.5808 USD |
0.6225 USD |
0.5896 USD |
| 2023-04-19 |
0.6183 USD |
8,926,881.8700 MANA |
0.6868 USD |
0.6088 USD |
0.6879 USD |
0.6183 USD |
| 2023-04-18 |
0.6833 USD |
7,783,514.4300 MANA |
0.6935 USD |
0.6687 USD |
0.7000 USD |
0.6833 USD |
| 2023-04-17 |
0.6862 USD |
11,481,085.6200 MANA |
0.6451 USD |
0.6269 USD |
0.6898 USD |
0.6862 USD |
| 2023-04-16 |
0.6438 USD |
3,372,493.4600 MANA |
0.6390 USD |
0.6293 USD |
0.6502 USD |
0.6438 USD |
| 2023-04-15 |
0.6369 USD |
3,424,934.7000 MANA |
0.6401 USD |
0.6281 USD |
0.6487 USD |
0.6369 USD |
| 2023-04-14 |
0.6398 USD |
7,698,986.0700 MANA |
0.6171 USD |
0.6154 USD |
0.6530 USD |
0.6398 USD |
| 2023-04-13 |
0.6169 USD |
3,772,668.1400 MANA |
0.6091 USD |
0.6013 USD |
0.6200 USD |
0.6169 USD |
| 2023-04-12 |
0.6094 USD |
5,814,781.6700 MANA |
0.6081 USD |
0.5819 USD |
0.6143 USD |
0.6094 USD |
| 2023-04-11 |
0.6062 USD |
4,024,323.0600 MANA |
0.6136 USD |
0.6060 USD |
0.6218 USD |
0.6062 USD |
| 2023-04-10 |
0.6129 USD |
1,684,246.0000 MANA |
0.6005 USD |
0.5901 USD |
0.6140 USD |
0.6129 USD |
| 2023-04-09 |
0.6028 USD |
1,243,357.3100 MANA |
0.6000 USD |
0.5871 USD |
0.6046 USD |
0.6028 USD |
| 2023-04-08 |
0.5997 USD |
3,295,760.8500 MANA |
0.6111 USD |
0.5956 USD |
0.6142 USD |
0.5997 USD |
| 2023-04-07 |
0.6109 USD |
4,189,648.2200 MANA |
0.6004 USD |
0.5944 USD |
0.6261 USD |
0.6109 USD |
| 2023-04-06 |
0.5991 USD |
3,693,404.5100 MANA |
0.6159 USD |
0.5926 USD |
0.6286 USD |
0.5991 USD |
| 2023-04-05 |
0.6138 USD |
2,578,768.8400 MANA |
0.5973 USD |
0.5904 USD |
0.6143 USD |
0.6138 USD |
| 2023-04-04 |
0.5970 USD |
5,096,171.0000 MANA |
0.5899 USD |
0.5824 USD |
0.6067 USD |
0.5970 USD |
| 2023-04-03 |
0.5911 USD |
8,927,086.8900 MANA |
0.6013 USD |
0.5668 USD |
0.6247 USD |
0.5911 USD |
| 2023-04-02 |
0.5972 USD |
4,739,955.4100 MANA |
0.5969 USD |
0.5843 USD |
0.6247 USD |
0.5972 USD |
| 2023-04-01 |
0.5952 USD |
3,069,542.7100 MANA |
0.5885 USD |
0.5825 USD |
0.5971 USD |
0.5952 USD |
| 2023-03-31 |
0.5887 USD |
3,585,473.8800 MANA |
0.5788 USD |
0.5606 USD |
0.5908 USD |
0.5887 USD |
| 2023-03-30 |
0.5784 USD |
4,437,063.2700 MANA |
0.5981 USD |
0.5681 USD |
0.6070 USD |
0.5784 USD |
| 2023-03-29 |
0.5979 USD |
3,593,394.7300 MANA |
0.5760 USD |
0.5744 USD |
0.6067 USD |
0.5979 USD |
| 2023-03-28 |
0.5742 USD |
2,300,059.8300 MANA |
0.5624 USD |
0.5524 USD |
0.5808 USD |
0.5742 USD |