Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.7312 USD |
23,087,054.7300 MANA |
0.6457 USD |
0.6140 USD |
0.7500 USD |
0.7312 USD |
| 2023-01-19 |
0.6448 USD |
14,040,785.1200 MANA |
0.6357 USD |
0.6227 USD |
0.6791 USD |
0.6448 USD |
| 2023-01-18 |
0.6452 USD |
21,989,149.8400 MANA |
0.6876 USD |
0.6222 USD |
0.7130 USD |
0.6452 USD |
| 2023-01-17 |
0.6950 USD |
20,804,797.6700 MANA |
0.6995 USD |
0.6753 USD |
0.7564 USD |
0.6950 USD |
| 2023-01-16 |
0.6993 USD |
30,527,265.9300 MANA |
0.6986 USD |
0.6643 USD |
0.7371 USD |
0.6993 USD |
| 2023-01-15 |
0.7177 USD |
39,113,565.0900 MANA |
0.5945 USD |
0.5517 USD |
0.7300 USD |
0.7177 USD |
| 2023-01-14 |
0.5930 USD |
42,457,208.5500 MANA |
0.5314 USD |
0.5278 USD |
0.6370 USD |
0.5930 USD |
| 2023-01-13 |
0.5179 USD |
24,149,500.1000 MANA |
0.4131 USD |
0.4063 USD |
0.5499 USD |
0.5179 USD |
| 2023-01-12 |
0.4106 USD |
6,826,314.7300 MANA |
0.4059 USD |
0.3872 USD |
0.4173 USD |
0.4106 USD |
| 2023-01-11 |
0.4013 USD |
4,068,883.0800 MANA |
0.4021 USD |
0.3795 USD |
0.4021 USD |
0.4013 USD |
| 2023-01-10 |
0.4000 USD |
6,332,504.6900 MANA |
0.3940 USD |
0.3909 USD |
0.4162 USD |
0.4000 USD |
| 2023-01-09 |
0.3952 USD |
19,714,741.5300 MANA |
0.3775 USD |
0.3758 USD |
0.4300 USD |
0.3952 USD |
| 2023-01-08 |
0.3748 USD |
10,536,530.6400 MANA |
0.3511 USD |
0.3396 USD |
0.3931 USD |
0.3748 USD |
| 2023-01-07 |
0.3492 USD |
8,553,381.0700 MANA |
0.3282 USD |
0.3263 USD |
0.3601 USD |
0.3492 USD |
| 2023-01-06 |
0.3278 USD |
4,747,695.7000 MANA |
0.3211 USD |
0.3100 USD |
0.3310 USD |
0.3278 USD |
| 2023-01-05 |
0.3221 USD |
5,649,605.2200 MANA |
0.3221 USD |
0.3185 USD |
0.3323 USD |
0.3221 USD |
| 2023-01-04 |
0.3219 USD |
7,169,582.2600 MANA |
0.3088 USD |
0.3081 USD |
0.3350 USD |
0.3219 USD |
| 2023-01-03 |
0.3080 USD |
2,210,959.2100 MANA |
0.3101 USD |
0.3042 USD |
0.3134 USD |
0.3080 USD |
| 2023-01-02 |
0.3104 USD |
3,542,932.2700 MANA |
0.3018 USD |
0.2957 USD |
0.3130 USD |
0.3104 USD |
| 2023-01-01 |
0.3017 USD |
2,472,131.8200 MANA |
0.2967 USD |
0.2908 USD |
0.3020 USD |
0.3017 USD |
| 2022-12-31 |
0.2960 USD |
2,699,714.9600 MANA |
0.2927 USD |
0.2913 USD |
0.2998 USD |
0.2960 USD |
| 2022-12-30 |
0.2923 USD |
4,242,810.5300 MANA |
0.2947 USD |
0.2840 USD |
0.2959 USD |
0.2923 USD |
| 2022-12-29 |
0.2930 USD |
3,470,034.2800 MANA |
0.3051 USD |
0.2873 USD |
0.3056 USD |
0.2930 USD |
| 2022-12-28 |
0.3048 USD |
3,079,689.0400 MANA |
0.3214 USD |
0.3025 USD |
0.3227 USD |
0.3048 USD |
| 2022-12-27 |
0.3214 USD |
4,559,703.4200 MANA |
0.3293 USD |
0.3146 USD |
0.3305 USD |
0.3214 USD |
| 2022-12-26 |
0.3280 USD |
5,342,548.8600 MANA |
0.3268 USD |
0.3247 USD |
0.3379 USD |
0.3280 USD |
| 2022-12-25 |
0.3268 USD |
3,161,674.3800 MANA |
0.3273 USD |
0.3239 USD |
0.3319 USD |
0.3268 USD |
| 2022-12-24 |
0.3271 USD |
4,588,119.2900 MANA |
0.3335 USD |
0.3247 USD |
0.3377 USD |
0.3271 USD |
| 2022-12-23 |
0.3338 USD |
7,370,679.2500 MANA |
0.3123 USD |
0.3109 USD |
0.3397 USD |
0.3338 USD |
| 2022-12-22 |
0.3101 USD |
3,221,008.9500 MANA |
0.3058 USD |
0.2996 USD |
0.3116 USD |
0.3101 USD |
| 2022-12-21 |
0.3050 USD |
3,114,001.9300 MANA |
0.3135 USD |
0.3013 USD |
0.3155 USD |
0.3050 USD |
| 2022-12-20 |
0.3161 USD |
2,683,836.9000 MANA |
0.3028 USD |
0.3017 USD |
0.3190 USD |
0.3161 USD |
| 2022-12-19 |
0.3018 USD |
3,915,310.0700 MANA |
0.3261 USD |
0.2964 USD |
0.3312 USD |
0.3018 USD |
| 2022-12-18 |
0.3283 USD |
2,529,912.2100 MANA |
0.3347 USD |
0.3203 USD |
0.3348 USD |
0.3283 USD |
| 2022-12-17 |
0.3343 USD |
4,311,809.1900 MANA |
0.3382 USD |
0.3250 USD |
0.3399 USD |
0.3343 USD |
| 2022-12-16 |
0.3372 USD |
7,192,883.6300 MANA |
0.3756 USD |
0.3354 USD |
0.3795 USD |
0.3372 USD |
| 2022-12-15 |
0.3752 USD |
2,110,187.5000 MANA |
0.3816 USD |
0.3709 USD |
0.3822 USD |
0.3752 USD |
| 2022-12-14 |
0.3817 USD |
3,507,536.7700 MANA |
0.3916 USD |
0.3794 USD |
0.3942 USD |
0.3817 USD |
| 2022-12-13 |
0.3910 USD |
3,209,420.0900 MANA |
0.3840 USD |
0.3656 USD |
0.3946 USD |
0.3910 USD |
| 2022-12-12 |
0.3833 USD |
2,514,698.8200 MANA |
0.3896 USD |
0.3708 USD |
0.3896 USD |
0.3833 USD |
| 2022-12-11 |
0.3893 USD |
1,089,118.6000 MANA |
0.4016 USD |
0.3884 USD |
0.4024 USD |
0.3893 USD |
| 2022-12-10 |
0.4018 USD |
1,896,358.7200 MANA |
0.3955 USD |
0.3949 USD |
0.4053 USD |
0.4018 USD |
| 2022-12-09 |
0.3946 USD |
2,094,579.1100 MANA |
0.3998 USD |
0.3934 USD |
0.4028 USD |
0.3946 USD |
| 2022-12-08 |
0.3999 USD |
2,129,695.4500 MANA |
0.3944 USD |
0.3887 USD |
0.4035 USD |
0.3999 USD |
| 2022-12-07 |
0.3936 USD |
3,169,998.7200 MANA |
0.4159 USD |
0.3865 USD |
0.4189 USD |
0.3936 USD |
| 2022-12-06 |
0.4129 USD |
3,878,608.6400 MANA |
0.4198 USD |
0.4109 USD |
0.4238 USD |
0.4129 USD |
| 2022-12-05 |
0.4189 USD |
7,236,135.4800 MANA |
0.4094 USD |
0.4086 USD |
0.4283 USD |
0.4189 USD |
| 2022-12-04 |
0.4102 USD |
3,570,785.8900 MANA |
0.4060 USD |
0.4031 USD |
0.4164 USD |
0.4102 USD |
| 2022-12-03 |
0.4062 USD |
2,491,003.6600 MANA |
0.4208 USD |
0.4054 USD |
0.4226 USD |
0.4062 USD |
| 2022-12-02 |
0.4206 USD |
6,276,668.4500 MANA |
0.4048 USD |
0.3978 USD |
0.4247 USD |
0.4206 USD |