Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.5628 USD |
5,519,211.6200 MANA |
0.5918 USD |
0.5449 USD |
0.5935 USD |
0.5628 USD |
| 2023-03-26 |
0.5912 USD |
2,129,140.5900 MANA |
0.5793 USD |
0.5775 USD |
0.5965 USD |
0.5912 USD |
| 2023-03-25 |
0.5767 USD |
2,627,346.2000 MANA |
0.5873 USD |
0.5720 USD |
0.5974 USD |
0.5767 USD |
| 2023-03-24 |
0.5870 USD |
3,653,196.8000 MANA |
0.6151 USD |
0.5767 USD |
0.6169 USD |
0.5870 USD |
| 2023-03-23 |
0.6079 USD |
5,411,633.5200 MANA |
0.5822 USD |
0.5732 USD |
0.6218 USD |
0.6079 USD |
| 2023-03-22 |
0.5812 USD |
6,371,979.3100 MANA |
0.6194 USD |
0.5700 USD |
0.6211 USD |
0.5812 USD |
| 2023-03-21 |
0.6177 USD |
5,860,551.6300 MANA |
0.5996 USD |
0.5821 USD |
0.6234 USD |
0.6177 USD |
| 2023-03-20 |
0.6029 USD |
7,026,357.9300 MANA |
0.6366 USD |
0.5917 USD |
0.6518 USD |
0.6029 USD |
| 2023-03-19 |
0.6437 USD |
5,073,772.0200 MANA |
0.6236 USD |
0.6236 USD |
0.6654 USD |
0.6437 USD |
| 2023-03-18 |
0.6261 USD |
11,087,009.1500 MANA |
0.6454 USD |
0.6224 USD |
0.6803 USD |
0.6261 USD |
| 2023-03-17 |
0.6453 USD |
8,260,920.5800 MANA |
0.5735 USD |
0.5646 USD |
0.6526 USD |
0.6453 USD |
| 2023-03-16 |
0.5729 USD |
5,068,949.2600 MANA |
0.5584 USD |
0.5487 USD |
0.5770 USD |
0.5729 USD |
| 2023-03-15 |
0.5571 USD |
10,522,496.3800 MANA |
0.6124 USD |
0.5425 USD |
0.6243 USD |
0.5571 USD |
| 2023-03-14 |
0.6119 USD |
12,307,789.5200 MANA |
0.5978 USD |
0.5798 USD |
0.6470 USD |
0.6119 USD |
| 2023-03-13 |
0.5957 USD |
11,663,454.0100 MANA |
0.5731 USD |
0.5463 USD |
0.6073 USD |
0.5957 USD |
| 2023-03-12 |
0.5619 USD |
4,916,706.5400 MANA |
0.5220 USD |
0.5121 USD |
0.5765 USD |
0.5619 USD |
| 2023-03-11 |
0.5190 USD |
6,924,805.7900 MANA |
0.5286 USD |
0.4998 USD |
0.5563 USD |
0.5190 USD |
| 2023-03-10 |
0.5281 USD |
8,778,358.0900 MANA |
0.5169 USD |
0.4826 USD |
0.5323 USD |
0.5281 USD |
| 2023-03-09 |
0.5149 USD |
8,093,730.0400 MANA |
0.5472 USD |
0.5026 USD |
0.5652 USD |
0.5149 USD |
| 2023-03-08 |
0.5492 USD |
4,104,376.8400 MANA |
0.5907 USD |
0.5390 USD |
0.5935 USD |
0.5492 USD |
| 2023-03-07 |
0.5910 USD |
4,065,667.3500 MANA |
0.6110 USD |
0.5722 USD |
0.6195 USD |
0.5910 USD |
| 2023-03-06 |
0.6163 USD |
6,592,764.8200 MANA |
0.5765 USD |
0.5633 USD |
0.6241 USD |
0.6163 USD |
| 2023-03-05 |
0.5762 USD |
2,336,900.8100 MANA |
0.5779 USD |
0.5723 USD |
0.5936 USD |
0.5762 USD |
| 2023-03-04 |
0.5766 USD |
1,344,722.9500 MANA |
0.6022 USD |
0.5681 USD |
0.6146 USD |
0.5766 USD |
| 2023-03-03 |
0.5995 USD |
5,096,782.3800 MANA |
0.6385 USD |
0.5732 USD |
0.6387 USD |
0.5995 USD |
| 2023-03-02 |
0.6370 USD |
2,713,055.2800 MANA |
0.6574 USD |
0.6236 USD |
0.6606 USD |
0.6370 USD |
| 2023-03-01 |
0.6575 USD |
2,402,767.4600 MANA |
0.6270 USD |
0.6207 USD |
0.6621 USD |
0.6575 USD |
| 2023-02-28 |
0.6280 USD |
5,010,839.2000 MANA |
0.6540 USD |
0.6201 USD |
0.6614 USD |
0.6280 USD |
| 2023-02-27 |
0.6538 USD |
7,059,902.0800 MANA |
0.6640 USD |
0.6365 USD |
0.6732 USD |
0.6538 USD |
| 2023-02-26 |
0.6641 USD |
2,510,673.2800 MANA |
0.6492 USD |
0.6423 USD |
0.6693 USD |
0.6641 USD |
| 2023-02-25 |
0.6417 USD |
3,727,907.3400 MANA |
0.6687 USD |
0.6210 USD |
0.6708 USD |
0.6417 USD |
| 2023-02-24 |
0.6683 USD |
6,342,332.4000 MANA |
0.7011 USD |
0.6495 USD |
0.7050 USD |
0.6683 USD |
| 2023-02-23 |
0.6995 USD |
4,612,366.2200 MANA |
0.7019 USD |
0.6834 USD |
0.7163 USD |
0.6995 USD |
| 2023-02-22 |
0.6968 USD |
6,969,522.9500 MANA |
0.7043 USD |
0.6712 USD |
0.7073 USD |
0.6968 USD |
| 2023-02-21 |
0.7033 USD |
11,763,063.1900 MANA |
0.7438 USD |
0.6889 USD |
0.7478 USD |
0.7033 USD |
| 2023-02-20 |
0.7421 USD |
10,137,143.3000 MANA |
0.7172 USD |
0.6849 USD |
0.7600 USD |
0.7421 USD |
| 2023-02-19 |
0.7198 USD |
9,363,679.5300 MANA |
0.7138 USD |
0.7004 USD |
0.7562 USD |
0.7198 USD |
| 2023-02-18 |
0.7154 USD |
6,432,697.2600 MANA |
0.7155 USD |
0.7067 USD |
0.7364 USD |
0.7154 USD |
| 2023-02-17 |
0.7183 USD |
11,430,408.5100 MANA |
0.6794 USD |
0.6755 USD |
0.7391 USD |
0.7183 USD |
| 2023-02-16 |
0.6805 USD |
15,016,071.8200 MANA |
0.7306 USD |
0.6797 USD |
0.7499 USD |
0.6805 USD |
| 2023-02-15 |
0.7313 USD |
10,308,703.9600 MANA |
0.6765 USD |
0.6588 USD |
0.7326 USD |
0.7313 USD |
| 2023-02-14 |
0.6767 USD |
10,467,132.7500 MANA |
0.6452 USD |
0.6148 USD |
0.6861 USD |
0.6767 USD |
| 2023-02-13 |
0.6464 USD |
10,329,657.2500 MANA |
0.6604 USD |
0.6154 USD |
0.6645 USD |
0.6464 USD |
| 2023-02-12 |
0.6652 USD |
5,341,223.6400 MANA |
0.6950 USD |
0.6510 USD |
0.6998 USD |
0.6652 USD |
| 2023-02-11 |
0.6952 USD |
3,343,052.9100 MANA |
0.6885 USD |
0.6774 USD |
0.6970 USD |
0.6952 USD |
| 2023-02-10 |
0.6916 USD |
9,641,025.5200 MANA |
0.6778 USD |
0.6639 USD |
0.7208 USD |
0.6916 USD |
| 2023-02-09 |
0.6770 USD |
17,469,900.8400 MANA |
0.7695 USD |
0.6609 USD |
0.7717 USD |
0.6770 USD |
| 2023-02-08 |
0.7686 USD |
15,650,293.3100 MANA |
0.8084 USD |
0.7369 USD |
0.8258 USD |
0.7686 USD |
| 2023-02-07 |
0.8073 USD |
16,298,217.4500 MANA |
0.7087 USD |
0.7072 USD |
0.8250 USD |
0.8073 USD |
| 2023-02-06 |
0.7057 USD |
7,041,946.0000 MANA |
0.7359 USD |
0.7019 USD |
0.7459 USD |
0.7057 USD |