Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.3850 USD |
1,456,296.5300 MANA |
0.3969 USD |
0.3778 USD |
0.4029 USD |
0.3850 USD |
| 2023-07-04 |
0.3998 USD |
1,316,546.0400 MANA |
0.4082 USD |
0.3927 USD |
0.4164 USD |
0.3998 USD |
| 2023-07-03 |
0.4071 USD |
2,041,333.6900 MANA |
0.4051 USD |
0.3993 USD |
0.4127 USD |
0.4071 USD |
| 2023-07-02 |
0.4060 USD |
1,847,937.6500 MANA |
0.4193 USD |
0.3947 USD |
0.4193 USD |
0.4060 USD |
| 2023-07-01 |
0.4104 USD |
3,708,989.0100 MANA |
0.3869 USD |
0.3819 USD |
0.4218 USD |
0.4104 USD |
| 2023-06-30 |
0.3847 USD |
3,352,723.5400 MANA |
0.3677 USD |
0.3538 USD |
0.3900 USD |
0.3847 USD |
| 2023-06-29 |
0.3677 USD |
2,044,836.8900 MANA |
0.3603 USD |
0.3590 USD |
0.3732 USD |
0.3677 USD |
| 2023-06-28 |
0.3617 USD |
1,741,682.8700 MANA |
0.3891 USD |
0.3522 USD |
0.3901 USD |
0.3617 USD |
| 2023-06-27 |
0.3878 USD |
1,793,951.1600 MANA |
0.3782 USD |
0.3775 USD |
0.3940 USD |
0.3878 USD |
| 2023-06-26 |
0.3780 USD |
2,291,007.5200 MANA |
0.3930 USD |
0.3712 USD |
0.3938 USD |
0.3780 USD |
| 2023-06-25 |
0.3939 USD |
3,522,473.5700 MANA |
0.4016 USD |
0.3888 USD |
0.4119 USD |
0.3939 USD |
| 2023-06-24 |
0.4009 USD |
4,672,002.0900 MANA |
0.3899 USD |
0.3808 USD |
0.4330 USD |
0.4009 USD |
| 2023-06-23 |
0.3892 USD |
2,859,679.7000 MANA |
0.3679 USD |
0.3676 USD |
0.3966 USD |
0.3892 USD |
| 2023-06-22 |
0.3676 USD |
2,327,118.6000 MANA |
0.3722 USD |
0.3652 USD |
0.3914 USD |
0.3676 USD |
| 2023-06-21 |
0.3707 USD |
4,889,695.1500 MANA |
0.3512 USD |
0.3494 USD |
0.3762 USD |
0.3707 USD |
| 2023-06-20 |
0.3505 USD |
1,745,284.7000 MANA |
0.3388 USD |
0.3292 USD |
0.3509 USD |
0.3505 USD |
| 2023-06-19 |
0.3381 USD |
1,101,205.9300 MANA |
0.3356 USD |
0.3308 USD |
0.3417 USD |
0.3381 USD |
| 2023-06-18 |
0.3360 USD |
723,045.0200 MANA |
0.3399 USD |
0.3316 USD |
0.3444 USD |
0.3360 USD |
| 2023-06-17 |
0.3430 USD |
891,507.1300 MANA |
0.3355 USD |
0.3340 USD |
0.3484 USD |
0.3430 USD |
| 2023-06-16 |
0.3367 USD |
1,191,722.8400 MANA |
0.3324 USD |
0.3267 USD |
0.3420 USD |
0.3367 USD |
| 2023-06-15 |
0.3326 USD |
2,376,957.3500 MANA |
0.3337 USD |
0.3222 USD |
0.3375 USD |
0.3326 USD |
| 2023-06-14 |
0.3336 USD |
2,507,707.6700 MANA |
0.3416 USD |
0.3252 USD |
0.3513 USD |
0.3336 USD |
| 2023-06-13 |
0.3414 USD |
2,898,384.5400 MANA |
0.3431 USD |
0.3376 USD |
0.3589 USD |
0.3414 USD |
| 2023-06-12 |
0.3427 USD |
2,472,795.6000 MANA |
0.3404 USD |
0.3285 USD |
0.3456 USD |
0.3427 USD |
| 2023-06-11 |
0.3412 USD |
2,753,134.9400 MANA |
0.3470 USD |
0.3361 USD |
0.3505 USD |
0.3412 USD |
| 2023-06-10 |
0.3472 USD |
9,860,632.9600 MANA |
0.4052 USD |
0.3062 USD |
0.4058 USD |
0.3472 USD |
| 2023-06-09 |
0.4050 USD |
3,291,716.8300 MANA |
0.4169 USD |
0.4011 USD |
0.4243 USD |
0.4050 USD |
| 2023-06-08 |
0.4160 USD |
2,026,583.5100 MANA |
0.4190 USD |
0.4069 USD |
0.4224 USD |
0.4160 USD |
| 2023-06-07 |
0.4198 USD |
4,158,743.0300 MANA |
0.4614 USD |
0.4141 USD |
0.4614 USD |
0.4198 USD |
| 2023-06-06 |
0.4611 USD |
5,851,726.2700 MANA |
0.4578 USD |
0.4306 USD |
0.4700 USD |
0.4611 USD |
| 2023-06-05 |
0.4537 USD |
14,859,164.8700 MANA |
0.5054 USD |
0.4491 USD |
0.5400 USD |
0.4537 USD |
| 2023-06-04 |
0.5151 USD |
3,065,832.6500 MANA |
0.4866 USD |
0.4812 USD |
0.5205 USD |
0.5151 USD |
| 2023-06-03 |
0.4866 USD |
1,116,912.9700 MANA |
0.4845 USD |
0.4790 USD |
0.4904 USD |
0.4866 USD |
| 2023-06-02 |
0.4839 USD |
1,421,779.0700 MANA |
0.4726 USD |
0.4649 USD |
0.4877 USD |
0.4839 USD |
| 2023-06-01 |
0.4744 USD |
1,765,352.0300 MANA |
0.4630 USD |
0.4563 USD |
0.4810 USD |
0.4744 USD |
| 2023-05-31 |
0.4617 USD |
1,626,539.4800 MANA |
0.4802 USD |
0.4569 USD |
0.4859 USD |
0.4617 USD |
| 2023-05-30 |
0.4807 USD |
1,394,697.5200 MANA |
0.4781 USD |
0.4742 USD |
0.4853 USD |
0.4807 USD |
| 2023-05-29 |
0.4770 USD |
1,172,318.6100 MANA |
0.4885 USD |
0.4736 USD |
0.4916 USD |
0.4770 USD |
| 2023-05-28 |
0.4905 USD |
1,744,440.6400 MANA |
0.4744 USD |
0.4723 USD |
0.4956 USD |
0.4905 USD |
| 2023-05-27 |
0.4741 USD |
847,102.4600 MANA |
0.4651 USD |
0.4614 USD |
0.4748 USD |
0.4741 USD |
| 2023-05-26 |
0.4655 USD |
1,278,768.5400 MANA |
0.4662 USD |
0.4571 USD |
0.4691 USD |
0.4655 USD |
| 2023-05-25 |
0.4660 USD |
2,504,767.3300 MANA |
0.4548 USD |
0.4414 USD |
0.4733 USD |
0.4660 USD |
| 2023-05-24 |
0.4555 USD |
2,435,903.7000 MANA |
0.4784 USD |
0.4504 USD |
0.4786 USD |
0.4555 USD |
| 2023-05-23 |
0.4779 USD |
1,470,574.7500 MANA |
0.4809 USD |
0.4756 USD |
0.4924 USD |
0.4779 USD |
| 2023-05-22 |
0.4804 USD |
2,958,029.8300 MANA |
0.4797 USD |
0.4678 USD |
0.4836 USD |
0.4804 USD |
| 2023-05-21 |
0.4823 USD |
1,283,766.0500 MANA |
0.4918 USD |
0.4762 USD |
0.4919 USD |
0.4823 USD |
| 2023-05-20 |
0.4915 USD |
1,495,057.7800 MANA |
0.4908 USD |
0.4814 USD |
0.4941 USD |
0.4915 USD |
| 2023-05-19 |
0.4915 USD |
1,627,555.4200 MANA |
0.5021 USD |
0.4894 USD |
0.5061 USD |
0.4915 USD |
| 2023-05-18 |
0.5056 USD |
3,838,453.5200 MANA |
0.5088 USD |
0.4856 USD |
0.5148 USD |
0.5056 USD |
| 2023-05-17 |
0.5084 USD |
9,359,403.1700 MANA |
0.4833 USD |
0.4804 USD |
0.5310 USD |
0.5084 USD |