Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.5470 USD |
973,995.9800 MANA |
0.5548 USD |
0.5382 USD |
0.5562 USD |
0.5470 USD |
| 2023-04-29 |
0.5530 USD |
749,998.0100 MANA |
0.5507 USD |
0.5464 USD |
0.5574 USD |
0.5530 USD |
| 2023-04-28 |
0.5501 USD |
1,374,196.2700 MANA |
0.5559 USD |
0.5392 USD |
0.5578 USD |
0.5501 USD |
| 2023-04-27 |
0.5553 USD |
2,440,544.9200 MANA |
0.5418 USD |
0.5365 USD |
0.5630 USD |
0.5553 USD |
| 2023-04-26 |
0.5409 USD |
3,744,332.4100 MANA |
0.5613 USD |
0.5165 USD |
0.5765 USD |
0.5409 USD |
| 2023-04-25 |
0.5591 USD |
2,887,718.8800 MANA |
0.5544 USD |
0.5326 USD |
0.5648 USD |
0.5591 USD |
| 2023-04-24 |
0.5558 USD |
1,545,220.2000 MANA |
0.5594 USD |
0.5422 USD |
0.5681 USD |
0.5558 USD |
| 2023-04-23 |
0.5600 USD |
2,188,562.6700 MANA |
0.5703 USD |
0.5450 USD |
0.5713 USD |
0.5600 USD |
| 2023-04-22 |
0.5713 USD |
2,198,960.0100 MANA |
0.5622 USD |
0.5558 USD |
0.5724 USD |
0.5713 USD |
| 2023-04-21 |
0.5594 USD |
5,435,923.7700 MANA |
0.5905 USD |
0.5525 USD |
0.5950 USD |
0.5594 USD |
| 2023-04-20 |
0.5896 USD |
6,589,035.8100 MANA |
0.6158 USD |
0.5808 USD |
0.6225 USD |
0.5896 USD |
| 2023-04-19 |
0.6183 USD |
8,926,881.8700 MANA |
0.6868 USD |
0.6088 USD |
0.6879 USD |
0.6183 USD |
| 2023-04-18 |
0.6833 USD |
7,783,514.4300 MANA |
0.6935 USD |
0.6687 USD |
0.7000 USD |
0.6833 USD |
| 2023-04-17 |
0.6862 USD |
11,481,085.6200 MANA |
0.6451 USD |
0.6269 USD |
0.6898 USD |
0.6862 USD |
| 2023-04-16 |
0.6438 USD |
3,372,493.4600 MANA |
0.6390 USD |
0.6293 USD |
0.6502 USD |
0.6438 USD |
| 2023-04-15 |
0.6369 USD |
3,424,934.7000 MANA |
0.6401 USD |
0.6281 USD |
0.6487 USD |
0.6369 USD |
| 2023-04-14 |
0.6398 USD |
7,698,986.0700 MANA |
0.6171 USD |
0.6154 USD |
0.6530 USD |
0.6398 USD |
| 2023-04-13 |
0.6169 USD |
3,772,668.1400 MANA |
0.6091 USD |
0.6013 USD |
0.6200 USD |
0.6169 USD |
| 2023-04-12 |
0.6094 USD |
5,814,781.6700 MANA |
0.6081 USD |
0.5819 USD |
0.6143 USD |
0.6094 USD |
| 2023-04-11 |
0.6062 USD |
4,024,323.0600 MANA |
0.6136 USD |
0.6060 USD |
0.6218 USD |
0.6062 USD |
| 2023-04-10 |
0.6129 USD |
1,684,246.0000 MANA |
0.6005 USD |
0.5901 USD |
0.6140 USD |
0.6129 USD |
| 2023-04-09 |
0.6028 USD |
1,243,357.3100 MANA |
0.6000 USD |
0.5871 USD |
0.6046 USD |
0.6028 USD |
| 2023-04-08 |
0.5997 USD |
3,295,760.8500 MANA |
0.6111 USD |
0.5956 USD |
0.6142 USD |
0.5997 USD |
| 2023-04-07 |
0.6109 USD |
4,189,648.2200 MANA |
0.6004 USD |
0.5944 USD |
0.6261 USD |
0.6109 USD |
| 2023-04-06 |
0.5991 USD |
3,693,404.5100 MANA |
0.6159 USD |
0.5926 USD |
0.6286 USD |
0.5991 USD |
| 2023-04-05 |
0.6138 USD |
2,578,768.8400 MANA |
0.5973 USD |
0.5904 USD |
0.6143 USD |
0.6138 USD |
| 2023-04-04 |
0.5970 USD |
5,096,171.0000 MANA |
0.5899 USD |
0.5824 USD |
0.6067 USD |
0.5970 USD |
| 2023-04-03 |
0.5911 USD |
8,927,086.8900 MANA |
0.6013 USD |
0.5668 USD |
0.6247 USD |
0.5911 USD |
| 2023-04-02 |
0.5972 USD |
4,739,955.4100 MANA |
0.5969 USD |
0.5843 USD |
0.6247 USD |
0.5972 USD |
| 2023-04-01 |
0.5952 USD |
3,069,542.7100 MANA |
0.5885 USD |
0.5825 USD |
0.5971 USD |
0.5952 USD |
| 2023-03-31 |
0.5887 USD |
3,585,473.8800 MANA |
0.5788 USD |
0.5606 USD |
0.5908 USD |
0.5887 USD |
| 2023-03-30 |
0.5784 USD |
4,437,063.2700 MANA |
0.5981 USD |
0.5681 USD |
0.6070 USD |
0.5784 USD |
| 2023-03-29 |
0.5979 USD |
3,593,394.7300 MANA |
0.5760 USD |
0.5744 USD |
0.6067 USD |
0.5979 USD |
| 2023-03-28 |
0.5742 USD |
2,300,059.8300 MANA |
0.5624 USD |
0.5524 USD |
0.5808 USD |
0.5742 USD |
| 2023-03-27 |
0.5628 USD |
5,519,211.6200 MANA |
0.5918 USD |
0.5449 USD |
0.5935 USD |
0.5628 USD |
| 2023-03-26 |
0.5912 USD |
2,129,140.5900 MANA |
0.5793 USD |
0.5775 USD |
0.5965 USD |
0.5912 USD |
| 2023-03-25 |
0.5767 USD |
2,627,346.2000 MANA |
0.5873 USD |
0.5720 USD |
0.5974 USD |
0.5767 USD |
| 2023-03-24 |
0.5870 USD |
3,653,196.8000 MANA |
0.6151 USD |
0.5767 USD |
0.6169 USD |
0.5870 USD |
| 2023-03-23 |
0.6079 USD |
5,411,633.5200 MANA |
0.5822 USD |
0.5732 USD |
0.6218 USD |
0.6079 USD |
| 2023-03-22 |
0.5812 USD |
6,371,979.3100 MANA |
0.6194 USD |
0.5700 USD |
0.6211 USD |
0.5812 USD |
| 2023-03-21 |
0.6177 USD |
5,860,551.6300 MANA |
0.5996 USD |
0.5821 USD |
0.6234 USD |
0.6177 USD |
| 2023-03-20 |
0.6029 USD |
7,026,357.9300 MANA |
0.6366 USD |
0.5917 USD |
0.6518 USD |
0.6029 USD |
| 2023-03-19 |
0.6437 USD |
5,073,772.0200 MANA |
0.6236 USD |
0.6236 USD |
0.6654 USD |
0.6437 USD |
| 2023-03-18 |
0.6261 USD |
11,087,009.1500 MANA |
0.6454 USD |
0.6224 USD |
0.6803 USD |
0.6261 USD |
| 2023-03-17 |
0.6453 USD |
8,260,920.5800 MANA |
0.5735 USD |
0.5646 USD |
0.6526 USD |
0.6453 USD |
| 2023-03-16 |
0.5729 USD |
5,068,949.2600 MANA |
0.5584 USD |
0.5487 USD |
0.5770 USD |
0.5729 USD |
| 2023-03-15 |
0.5571 USD |
10,522,496.3800 MANA |
0.6124 USD |
0.5425 USD |
0.6243 USD |
0.5571 USD |
| 2023-03-14 |
0.6119 USD |
12,307,789.5200 MANA |
0.5978 USD |
0.5798 USD |
0.6470 USD |
0.6119 USD |
| 2023-03-13 |
0.5957 USD |
11,663,454.0100 MANA |
0.5731 USD |
0.5463 USD |
0.6073 USD |
0.5957 USD |
| 2023-03-12 |
0.5619 USD |
4,916,706.5400 MANA |
0.5220 USD |
0.5121 USD |
0.5765 USD |
0.5619 USD |