Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.4262 USD |
2,046,726.2400 MANA |
0.4302 USD |
0.4048 USD |
0.4439 USD |
0.4262 USD |
| 2023-11-16 |
0.4282 USD |
3,902,948.4600 MANA |
0.4525 USD |
0.4210 USD |
0.4617 USD |
0.4282 USD |
| 2023-11-15 |
0.4509 USD |
4,147,144.8500 MANA |
0.4264 USD |
0.4206 USD |
0.4543 USD |
0.4509 USD |
| 2023-11-14 |
0.4255 USD |
12,505,157.5600 MANA |
0.4444 USD |
0.4002 USD |
0.4496 USD |
0.4255 USD |
| 2023-11-13 |
0.4492 USD |
5,753,668.4700 MANA |
0.4664 USD |
0.4444 USD |
0.4880 USD |
0.4492 USD |
| 2023-11-12 |
0.4627 USD |
3,098,979.4500 MANA |
0.4707 USD |
0.4484 USD |
0.4805 USD |
0.4627 USD |
| 2023-11-11 |
0.4710 USD |
9,296,429.2200 MANA |
0.4335 USD |
0.4138 USD |
0.5065 USD |
0.4710 USD |
| 2023-11-10 |
0.4334 USD |
3,407,927.6600 MANA |
0.4182 USD |
0.4109 USD |
0.4381 USD |
0.4334 USD |
| 2023-11-09 |
0.4064 USD |
4,831,582.5700 MANA |
0.4270 USD |
0.3767 USD |
0.4482 USD |
0.4064 USD |
| 2023-11-08 |
0.4262 USD |
1,583,738.3500 MANA |
0.4159 USD |
0.4096 USD |
0.4298 USD |
0.4262 USD |
| 2023-11-07 |
0.4164 USD |
4,518,116.6200 MANA |
0.4242 USD |
0.3991 USD |
0.4440 USD |
0.4164 USD |
| 2023-11-06 |
0.4236 USD |
3,765,152.3400 MANA |
0.4032 USD |
0.4009 USD |
0.4300 USD |
0.4236 USD |
| 2023-11-05 |
0.4000 USD |
2,975,700.4600 MANA |
0.4078 USD |
0.3922 USD |
0.4213 USD |
0.4000 USD |
| 2023-11-04 |
0.4070 USD |
1,699,549.7100 MANA |
0.3992 USD |
0.3939 USD |
0.4095 USD |
0.4070 USD |
| 2023-11-03 |
0.4008 USD |
2,505,647.8000 MANA |
0.4029 USD |
0.3859 USD |
0.4029 USD |
0.4008 USD |
| 2023-11-02 |
0.4036 USD |
6,423,110.3900 MANA |
0.3810 USD |
0.3810 USD |
0.4206 USD |
0.4036 USD |
| 2023-11-01 |
0.3804 USD |
1,932,048.8700 MANA |
0.3635 USD |
0.3518 USD |
0.3811 USD |
0.3804 USD |
| 2023-10-31 |
0.3614 USD |
2,340,475.7800 MANA |
0.3780 USD |
0.3495 USD |
0.3808 USD |
0.3614 USD |
| 2023-10-30 |
0.3775 USD |
2,433,291.0000 MANA |
0.3805 USD |
0.3659 USD |
0.3895 USD |
0.3775 USD |
| 2023-10-29 |
0.3842 USD |
4,216,155.2600 MANA |
0.3511 USD |
0.3435 USD |
0.3895 USD |
0.3842 USD |
| 2023-10-28 |
0.3504 USD |
1,288,557.2700 MANA |
0.3397 USD |
0.3394 USD |
0.3540 USD |
0.3504 USD |
| 2023-10-27 |
0.3403 USD |
2,583,425.8600 MANA |
0.3522 USD |
0.3347 USD |
0.3527 USD |
0.3403 USD |
| 2023-10-26 |
0.3494 USD |
3,570,520.9000 MANA |
0.3460 USD |
0.3346 USD |
0.3664 USD |
0.3494 USD |
| 2023-10-25 |
0.3466 USD |
5,167,590.5000 MANA |
0.3506 USD |
0.3366 USD |
0.3596 USD |
0.3466 USD |
| 2023-10-24 |
0.3543 USD |
6,585,626.9800 MANA |
0.3274 USD |
0.3239 USD |
0.3552 USD |
0.3543 USD |
| 2023-10-23 |
0.3245 USD |
2,643,198.8700 MANA |
0.3052 USD |
0.3027 USD |
0.3250 USD |
0.3245 USD |
| 2023-10-22 |
0.3028 USD |
1,955,043.5100 MANA |
0.2990 USD |
0.2943 USD |
0.3030 USD |
0.3028 USD |
| 2023-10-21 |
0.2994 USD |
1,026,015.6300 MANA |
0.2878 USD |
0.2865 USD |
0.3033 USD |
0.2994 USD |
| 2023-10-20 |
0.2863 USD |
649,875.0800 MANA |
0.2784 USD |
0.2762 USD |
0.2905 USD |
0.2863 USD |
| 2023-10-19 |
0.2778 USD |
488,089.6000 MANA |
0.2758 USD |
0.2710 USD |
0.2803 USD |
0.2778 USD |
| 2023-10-18 |
0.2769 USD |
319,148.9800 MANA |
0.2810 USD |
0.2762 USD |
0.2844 USD |
0.2769 USD |
| 2023-10-17 |
0.2814 USD |
673,397.1400 MANA |
0.2881 USD |
0.2750 USD |
0.2883 USD |
0.2814 USD |
| 2023-10-16 |
0.2895 USD |
1,680,591.3500 MANA |
0.2855 USD |
0.2853 USD |
0.3000 USD |
0.2895 USD |
| 2023-10-15 |
0.2851 USD |
589,044.4300 MANA |
0.2840 USD |
0.2826 USD |
0.2889 USD |
0.2851 USD |
| 2023-10-14 |
0.2834 USD |
397,803.3300 MANA |
0.2812 USD |
0.2812 USD |
0.2873 USD |
0.2834 USD |
| 2023-10-13 |
0.2809 USD |
360,931.7600 MANA |
0.2785 USD |
0.2776 USD |
0.2846 USD |
0.2809 USD |
| 2023-10-12 |
0.2778 USD |
341,923.2300 MANA |
0.2781 USD |
0.2731 USD |
0.2796 USD |
0.2778 USD |
| 2023-10-11 |
0.2770 USD |
499,826.9300 MANA |
0.2778 USD |
0.2715 USD |
0.2797 USD |
0.2770 USD |
| 2023-10-10 |
0.2779 USD |
498,533.4900 MANA |
0.2813 USD |
0.2749 USD |
0.2822 USD |
0.2779 USD |
| 2023-10-09 |
0.2808 USD |
1,239,303.8500 MANA |
0.2970 USD |
0.2740 USD |
0.2984 USD |
0.2808 USD |
| 2023-10-08 |
0.2975 USD |
307,603.0900 MANA |
0.2988 USD |
0.2945 USD |
0.3000 USD |
0.2975 USD |
| 2023-10-07 |
0.2993 USD |
230,591.9500 MANA |
0.3009 USD |
0.2976 USD |
0.3023 USD |
0.2993 USD |
| 2023-10-06 |
0.3009 USD |
608,701.7900 MANA |
0.2937 USD |
0.2932 USD |
0.3017 USD |
0.3009 USD |
| 2023-10-05 |
0.2946 USD |
376,023.5200 MANA |
0.2968 USD |
0.2919 USD |
0.2997 USD |
0.2946 USD |
| 2023-10-04 |
0.2980 USD |
801,807.8600 MANA |
0.3018 USD |
0.2881 USD |
0.3018 USD |
0.2980 USD |
| 2023-10-03 |
0.3023 USD |
674,098.1700 MANA |
0.3108 USD |
0.3012 USD |
0.3132 USD |
0.3023 USD |
| 2023-10-02 |
0.3104 USD |
1,121,874.8700 MANA |
0.3237 USD |
0.3051 USD |
0.3261 USD |
0.3104 USD |
| 2023-10-01 |
0.3222 USD |
916,407.1600 MANA |
0.3085 USD |
0.3080 USD |
0.3275 USD |
0.3222 USD |
| 2023-09-30 |
0.3097 USD |
1,189,706.5800 MANA |
0.3160 USD |
0.3061 USD |
0.3160 USD |
0.3097 USD |
| 2023-09-29 |
0.3165 USD |
1,821,058.3900 MANA |
0.2993 USD |
0.2983 USD |
0.3249 USD |
0.3165 USD |