Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.9171 USD |
392,266.9400 MAGIC |
0.9508 USD |
0.9085 USD |
0.9557 USD |
0.9171 USD |
| 2024-06-03 |
0.9291 USD |
791,678.6200 MAGIC |
0.8883 USD |
0.8812 USD |
1.0100 USD |
0.9291 USD |
| 2024-06-02 |
0.8880 USD |
272,731.7700 MAGIC |
0.8840 USD |
0.8556 USD |
0.9069 USD |
0.8880 USD |
| 2024-06-01 |
0.8883 USD |
405,898.0100 MAGIC |
0.8338 USD |
0.8139 USD |
0.8909 USD |
0.8883 USD |
| 2024-05-31 |
0.8354 USD |
429,403.0200 MAGIC |
0.8507 USD |
0.8036 USD |
0.8806 USD |
0.8354 USD |
| 2024-05-30 |
0.8344 USD |
380,628.6400 MAGIC |
0.7910 USD |
0.7748 USD |
0.8609 USD |
0.8344 USD |
| 2024-05-29 |
0.7872 USD |
119,728.3200 MAGIC |
0.8189 USD |
0.7818 USD |
0.8229 USD |
0.7872 USD |
| 2024-05-28 |
0.8184 USD |
397,637.9600 MAGIC |
0.8270 USD |
0.7804 USD |
0.8339 USD |
0.8184 USD |
| 2024-05-27 |
0.8251 USD |
266,122.0700 MAGIC |
0.8186 USD |
0.8077 USD |
0.8551 USD |
0.8251 USD |
| 2024-05-26 |
0.8218 USD |
139,770.1100 MAGIC |
0.8190 USD |
0.8052 USD |
0.8424 USD |
0.8218 USD |
| 2024-05-25 |
0.8183 USD |
291,602.5500 MAGIC |
0.8134 USD |
0.8134 USD |
0.8682 USD |
0.8183 USD |
| 2024-05-24 |
0.8116 USD |
621,805.8700 MAGIC |
0.7595 USD |
0.7515 USD |
0.8411 USD |
0.8116 USD |
| 2024-05-23 |
0.7561 USD |
386,086.4600 MAGIC |
0.7550 USD |
0.7046 USD |
0.7838 USD |
0.7561 USD |
| 2024-05-22 |
0.7593 USD |
1,335,887.7900 MAGIC |
0.7860 USD |
0.7403 USD |
0.7862 USD |
0.7593 USD |
| 2024-05-21 |
0.7888 USD |
406,642.1500 MAGIC |
0.7719 USD |
0.7604 USD |
0.8092 USD |
0.7888 USD |
| 2024-05-20 |
0.7636 USD |
259,668.6000 MAGIC |
0.6688 USD |
0.6620 USD |
0.7684 USD |
0.7636 USD |
| 2024-05-19 |
0.6715 USD |
207,896.1700 MAGIC |
0.7050 USD |
0.6711 USD |
0.7248 USD |
0.6715 USD |
| 2024-05-18 |
0.7068 USD |
87,328.0500 MAGIC |
0.7148 USD |
0.6970 USD |
0.7249 USD |
0.7068 USD |
| 2024-05-17 |
0.7197 USD |
312,377.8700 MAGIC |
0.6834 USD |
0.6699 USD |
0.7388 USD |
0.7197 USD |
| 2024-05-16 |
0.6795 USD |
227,105.5300 MAGIC |
0.7047 USD |
0.6585 USD |
0.7120 USD |
0.6795 USD |
| 2024-05-15 |
0.7097 USD |
218,784.6200 MAGIC |
0.6484 USD |
0.6430 USD |
0.7153 USD |
0.7097 USD |
| 2024-05-14 |
0.6475 USD |
169,157.6900 MAGIC |
0.6717 USD |
0.6455 USD |
0.6780 USD |
0.6475 USD |
| 2024-05-13 |
0.6723 USD |
267,915.1100 MAGIC |
0.6884 USD |
0.6436 USD |
0.6933 USD |
0.6723 USD |
| 2024-05-12 |
0.6841 USD |
42,914.2100 MAGIC |
0.6911 USD |
0.6794 USD |
0.6986 USD |
0.6841 USD |
| 2024-05-11 |
0.6875 USD |
74,443.7800 MAGIC |
0.6947 USD |
0.6869 USD |
0.7070 USD |
0.6875 USD |
| 2024-05-10 |
0.6937 USD |
100,944.2200 MAGIC |
0.7364 USD |
0.6869 USD |
0.7522 USD |
0.6937 USD |
| 2024-05-09 |
0.7333 USD |
154,764.5200 MAGIC |
0.7202 USD |
0.7019 USD |
0.7379 USD |
0.7333 USD |
| 2024-05-08 |
0.7133 USD |
111,967.3800 MAGIC |
0.7317 USD |
0.7101 USD |
0.7340 USD |
0.7133 USD |
| 2024-05-07 |
0.7360 USD |
128,993.6100 MAGIC |
0.7663 USD |
0.7355 USD |
0.7769 USD |
0.7360 USD |
| 2024-05-06 |
0.7703 USD |
142,891.6900 MAGIC |
0.7906 USD |
0.7633 USD |
0.8232 USD |
0.7703 USD |
| 2024-05-05 |
0.7922 USD |
169,227.8900 MAGIC |
0.7640 USD |
0.7484 USD |
0.8045 USD |
0.7922 USD |
| 2024-05-04 |
0.7642 USD |
150,104.5300 MAGIC |
0.7621 USD |
0.7552 USD |
0.7754 USD |
0.7642 USD |
| 2024-05-03 |
0.7648 USD |
154,606.5200 MAGIC |
0.7333 USD |
0.7234 USD |
0.7700 USD |
0.7648 USD |
| 2024-05-02 |
0.7390 USD |
103,467.1800 MAGIC |
0.7164 USD |
0.7127 USD |
0.7455 USD |
0.7390 USD |
| 2024-05-01 |
0.7296 USD |
224,690.4800 MAGIC |
0.7193 USD |
0.6707 USD |
0.7355 USD |
0.7296 USD |
| 2024-04-30 |
0.6996 USD |
41,813.7200 MAGIC |
0.6919 USD |
0.6842 USD |
0.7016 USD |
0.6996 USD |
| 2024-04-29 |
0.7699 USD |
175,899.8200 MAGIC |
0.7948 USD |
0.7480 USD |
0.8031 USD |
0.7699 USD |
| 2024-04-28 |
0.7941 USD |
186,616.0600 MAGIC |
0.8277 USD |
0.7939 USD |
0.8514 USD |
0.7941 USD |
| 2024-04-27 |
0.8201 USD |
201,845.5900 MAGIC |
0.7952 USD |
0.7600 USD |
0.8382 USD |
0.8201 USD |
| 2024-04-26 |
0.8026 USD |
223,255.1400 MAGIC |
0.7985 USD |
0.7774 USD |
0.8074 USD |
0.8026 USD |
| 2024-04-25 |
0.8128 USD |
242,627.3400 MAGIC |
0.8132 USD |
0.7782 USD |
0.8238 USD |
0.8128 USD |
| 2024-04-24 |
0.8160 USD |
19,251.2300 MAGIC |
0.8211 USD |
0.8082 USD |
0.8250 USD |
0.8160 USD |
| 2024-04-23 |
0.8741 USD |
85,525.4200 MAGIC |
0.8939 USD |
0.8705 USD |
0.8940 USD |
0.8741 USD |
| 2024-04-22 |
0.8782 USD |
308,733.7800 MAGIC |
0.8502 USD |
0.8491 USD |
0.9062 USD |
0.8782 USD |
| 2024-04-21 |
0.8477 USD |
177,073.9200 MAGIC |
0.8491 USD |
0.8317 USD |
0.8830 USD |
0.8477 USD |
| 2024-04-20 |
0.8444 USD |
203,810.1800 MAGIC |
0.7830 USD |
0.7697 USD |
0.8452 USD |
0.8444 USD |
| 2024-04-19 |
0.7805 USD |
224,344.2400 MAGIC |
0.7717 USD |
0.7135 USD |
0.8076 USD |
0.7805 USD |
| 2024-04-18 |
0.7814 USD |
274,031.1300 MAGIC |
0.7475 USD |
0.7312 USD |
0.7905 USD |
0.7814 USD |
| 2024-04-17 |
0.7449 USD |
258,674.6500 MAGIC |
0.7482 USD |
0.7131 USD |
0.7754 USD |
0.7449 USD |
| 2024-04-16 |
0.7518 USD |
299,147.5500 MAGIC |
0.7401 USD |
0.7098 USD |
0.7664 USD |
0.7518 USD |