Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.3504 USD |
738,970.3300 MAGIC |
0.3306 USD |
0.3306 USD |
0.3525 USD |
0.3504 USD |
| 2024-09-11 |
0.3284 USD |
163,594.6300 MAGIC |
0.3457 USD |
0.3201 USD |
0.3457 USD |
0.3284 USD |
| 2024-09-10 |
0.3475 USD |
137,101.4900 MAGIC |
0.3413 USD |
0.3339 USD |
0.3493 USD |
0.3475 USD |
| 2024-09-09 |
0.3427 USD |
106,008.2400 MAGIC |
0.3355 USD |
0.3289 USD |
0.3482 USD |
0.3427 USD |
| 2024-09-08 |
0.3352 USD |
160,656.1000 MAGIC |
0.3133 USD |
0.3133 USD |
0.3400 USD |
0.3352 USD |
| 2024-09-07 |
0.3138 USD |
141,805.1100 MAGIC |
0.3070 USD |
0.3026 USD |
0.3223 USD |
0.3138 USD |
| 2024-09-06 |
0.3033 USD |
318,702.2400 MAGIC |
0.3178 USD |
0.2963 USD |
0.3301 USD |
0.3033 USD |
| 2024-09-05 |
0.3184 USD |
265,154.0900 MAGIC |
0.3278 USD |
0.3183 USD |
0.3339 USD |
0.3184 USD |
| 2024-09-04 |
0.3321 USD |
220,857.2300 MAGIC |
0.3191 USD |
0.3000 USD |
0.3344 USD |
0.3321 USD |
| 2024-09-03 |
0.3192 USD |
176,713.9200 MAGIC |
0.3322 USD |
0.3187 USD |
0.3377 USD |
0.3192 USD |
| 2024-09-02 |
0.3347 USD |
349,897.7000 MAGIC |
0.3114 USD |
0.3081 USD |
0.3355 USD |
0.3347 USD |
| 2024-09-01 |
0.3128 USD |
148,339.6100 MAGIC |
0.3282 USD |
0.3076 USD |
0.3291 USD |
0.3128 USD |
| 2024-08-31 |
0.3291 USD |
81,888.9000 MAGIC |
0.3346 USD |
0.3217 USD |
0.3349 USD |
0.3291 USD |
| 2024-08-30 |
0.3317 USD |
137,765.0300 MAGIC |
0.3306 USD |
0.3141 USD |
0.3372 USD |
0.3317 USD |
| 2024-08-29 |
0.3298 USD |
174,083.7600 MAGIC |
0.3331 USD |
0.3273 USD |
0.3512 USD |
0.3298 USD |
| 2024-08-28 |
0.3327 USD |
261,682.5700 MAGIC |
0.3431 USD |
0.3245 USD |
0.3510 USD |
0.3327 USD |
| 2024-08-27 |
0.3461 USD |
327,865.8500 MAGIC |
0.3763 USD |
0.3359 USD |
0.3842 USD |
0.3461 USD |
| 2024-08-26 |
0.3746 USD |
186,672.1800 MAGIC |
0.4110 USD |
0.3729 USD |
0.4124 USD |
0.3746 USD |
| 2024-08-25 |
0.4079 USD |
282,323.7300 MAGIC |
0.4170 USD |
0.3913 USD |
0.4190 USD |
0.4079 USD |
| 2024-08-24 |
0.4118 USD |
487,656.6100 MAGIC |
0.4029 USD |
0.3975 USD |
0.4292 USD |
0.4118 USD |
| 2024-08-23 |
0.4026 USD |
851,167.0400 MAGIC |
0.3715 USD |
0.3709 USD |
0.4100 USD |
0.4026 USD |
| 2024-08-22 |
0.3706 USD |
338,359.0100 MAGIC |
0.3645 USD |
0.3583 USD |
0.3793 USD |
0.3706 USD |
| 2024-08-21 |
0.3667 USD |
169,209.7000 MAGIC |
0.3537 USD |
0.3429 USD |
0.3692 USD |
0.3667 USD |
| 2024-08-20 |
0.3521 USD |
252,002.7400 MAGIC |
0.3465 USD |
0.3397 USD |
0.3576 USD |
0.3521 USD |
| 2024-08-19 |
0.3462 USD |
339,466.7800 MAGIC |
0.3477 USD |
0.3362 USD |
0.3576 USD |
0.3462 USD |
| 2024-08-18 |
0.3521 USD |
648,276.9400 MAGIC |
0.3303 USD |
0.3253 USD |
0.3647 USD |
0.3521 USD |
| 2024-08-17 |
0.3300 USD |
103,980.0500 MAGIC |
0.3259 USD |
0.3242 USD |
0.3336 USD |
0.3300 USD |
| 2024-08-16 |
0.3262 USD |
279,906.1200 MAGIC |
0.3257 USD |
0.3157 USD |
0.3388 USD |
0.3262 USD |
| 2024-08-15 |
0.3203 USD |
273,845.7800 MAGIC |
0.3453 USD |
0.3171 USD |
0.3510 USD |
0.3203 USD |
| 2024-08-14 |
0.3427 USD |
277,531.8300 MAGIC |
0.3574 USD |
0.3371 USD |
0.3641 USD |
0.3427 USD |
| 2024-08-13 |
0.3616 USD |
170,788.0700 MAGIC |
0.3579 USD |
0.3418 USD |
0.3627 USD |
0.3616 USD |
| 2024-08-12 |
0.3504 USD |
191,023.1400 MAGIC |
0.3338 USD |
0.3306 USD |
0.3642 USD |
0.3504 USD |
| 2024-08-11 |
0.3327 USD |
516,631.0900 MAGIC |
0.3625 USD |
0.3308 USD |
0.3735 USD |
0.3327 USD |
| 2024-08-10 |
0.3596 USD |
473,753.6200 MAGIC |
0.3388 USD |
0.3330 USD |
0.3604 USD |
0.3596 USD |
| 2024-08-09 |
0.3381 USD |
313,236.7800 MAGIC |
0.3458 USD |
0.3190 USD |
0.3510 USD |
0.3381 USD |
| 2024-08-08 |
0.3463 USD |
395,596.4800 MAGIC |
0.3025 USD |
0.2971 USD |
0.3478 USD |
0.3463 USD |
| 2024-08-07 |
0.2989 USD |
479,968.1300 MAGIC |
0.3162 USD |
0.2962 USD |
0.3268 USD |
0.2989 USD |
| 2024-08-06 |
0.3153 USD |
1,064,754.4900 MAGIC |
0.3003 USD |
0.3003 USD |
0.3292 USD |
0.3153 USD |
| 2024-08-05 |
0.3020 USD |
1,581,488.9100 MAGIC |
0.3739 USD |
0.2787 USD |
0.3774 USD |
0.3020 USD |
| 2024-08-04 |
0.3831 USD |
382,902.2600 MAGIC |
0.3970 USD |
0.3621 USD |
0.4090 USD |
0.3831 USD |
| 2024-08-03 |
0.3958 USD |
324,743.3000 MAGIC |
0.4239 USD |
0.3913 USD |
0.4297 USD |
0.3958 USD |
| 2024-08-02 |
0.4206 USD |
339,141.3400 MAGIC |
0.4567 USD |
0.4173 USD |
0.4603 USD |
0.4206 USD |
| 2024-08-01 |
0.4550 USD |
259,609.2400 MAGIC |
0.4732 USD |
0.4241 USD |
0.4754 USD |
0.4550 USD |
| 2024-07-31 |
0.4768 USD |
325,269.1400 MAGIC |
0.4935 USD |
0.4734 USD |
0.4984 USD |
0.4768 USD |
| 2024-07-30 |
0.5043 USD |
613,427.1900 MAGIC |
0.5056 USD |
0.4795 USD |
0.5265 USD |
0.5043 USD |
| 2024-07-29 |
0.5100 USD |
742,431.9600 MAGIC |
0.4861 USD |
0.4853 USD |
0.5327 USD |
0.5100 USD |
| 2024-07-28 |
0.4852 USD |
1,246,134.3700 MAGIC |
0.4915 USD |
0.4786 USD |
0.5360 USD |
0.4852 USD |
| 2024-07-27 |
0.5007 USD |
444,132.8000 MAGIC |
0.4920 USD |
0.4823 USD |
0.5014 USD |
0.5007 USD |
| 2024-07-26 |
0.4940 USD |
307,740.9700 MAGIC |
0.4680 USD |
0.4654 USD |
0.4945 USD |
0.4940 USD |
| 2024-07-25 |
0.4674 USD |
598,397.9000 MAGIC |
0.4746 USD |
0.4468 USD |
0.4808 USD |
0.4674 USD |