Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.6290 USD |
1,942,815.4100 MAGIC |
1.8235 USD |
1.5693 USD |
1.9246 USD |
1.6290 USD |
| 2023-02-23 |
1.8218 USD |
2,354,484.8100 MAGIC |
1.8184 USD |
1.7771 USD |
2.0000 USD |
1.8218 USD |
| 2023-02-22 |
1.8387 USD |
1,880,626.7100 MAGIC |
1.8644 USD |
1.6714 USD |
1.8719 USD |
1.8387 USD |
| 2023-02-21 |
1.8568 USD |
2,552,971.4700 MAGIC |
1.8132 USD |
1.7446 USD |
2.0486 USD |
1.8568 USD |
| 2023-02-20 |
1.8083 USD |
1,411,913.5600 MAGIC |
1.8218 USD |
1.7445 USD |
1.8849 USD |
1.8083 USD |
| 2023-02-19 |
1.8017 USD |
1,795,908.4600 MAGIC |
1.9649 USD |
1.7925 USD |
2.1033 USD |
1.8017 USD |
| 2023-02-18 |
1.9676 USD |
1,203,310.2200 MAGIC |
2.0580 USD |
1.9311 USD |
2.0899 USD |
1.9676 USD |
| 2023-02-17 |
2.0802 USD |
3,622,226.1600 MAGIC |
1.9581 USD |
1.9581 USD |
2.2924 USD |
2.0802 USD |
| 2023-02-16 |
2.0452 USD |
4,047,638.7400 MAGIC |
1.9084 USD |
1.9061 USD |
2.3299 USD |
2.0452 USD |
| 2023-02-15 |
1.9096 USD |
2,964,290.7000 MAGIC |
1.6620 USD |
1.6148 USD |
1.9576 USD |
1.9096 USD |
| 2023-02-14 |
1.6681 USD |
2,459,702.1800 MAGIC |
1.4428 USD |
1.4035 USD |
1.7064 USD |
1.6681 USD |
| 2023-02-13 |
1.4483 USD |
1,773,998.9300 MAGIC |
1.4958 USD |
1.3281 USD |
1.5378 USD |
1.4483 USD |
| 2023-02-12 |
1.4950 USD |
1,660,980.8500 MAGIC |
1.5307 USD |
1.4651 USD |
1.6242 USD |
1.4950 USD |
| 2023-02-11 |
1.5396 USD |
890,957.5800 MAGIC |
1.4550 USD |
1.4495 USD |
1.5536 USD |
1.5396 USD |
| 2023-02-10 |
1.4569 USD |
1,725,315.9100 MAGIC |
1.5224 USD |
1.3700 USD |
1.6205 USD |
1.4569 USD |
| 2023-02-09 |
1.4988 USD |
2,189,222.9100 MAGIC |
1.8780 USD |
1.4679 USD |
1.8948 USD |
1.4988 USD |
| 2023-02-08 |
1.8768 USD |
1,980,875.9900 MAGIC |
2.1282 USD |
1.7570 USD |
2.1385 USD |
1.8768 USD |
| 2023-02-07 |
2.1239 USD |
2,159,469.2700 MAGIC |
1.9131 USD |
1.9131 USD |
2.1561 USD |
2.1239 USD |
| 2023-02-06 |
1.9228 USD |
2,873,834.3700 MAGIC |
1.7999 USD |
1.7999 USD |
2.1900 USD |
1.9228 USD |
| 2023-02-05 |
1.8078 USD |
2,083,821.1500 MAGIC |
1.9398 USD |
1.6957 USD |
2.0576 USD |
1.8078 USD |
| 2023-02-04 |
1.9289 USD |
1,701,435.1200 MAGIC |
1.9425 USD |
1.8653 USD |
2.0420 USD |
1.9289 USD |
| 2023-02-03 |
1.9716 USD |
3,087,676.9400 MAGIC |
1.7008 USD |
1.6105 USD |
2.2199 USD |
1.9716 USD |
| 2023-02-02 |
1.7263 USD |
3,468,932.7800 MAGIC |
1.7241 USD |
1.6501 USD |
1.8684 USD |
1.7263 USD |
| 2023-02-01 |
1.7029 USD |
3,929,189.4700 MAGIC |
1.3269 USD |
1.2725 USD |
1.7484 USD |
1.7029 USD |
| 2023-01-31 |
1.3236 USD |
2,663,060.5000 MAGIC |
1.2711 USD |
1.2417 USD |
1.4740 USD |
1.3236 USD |
| 2023-01-30 |
1.2724 USD |
3,169,695.3800 MAGIC |
1.5432 USD |
1.2107 USD |
1.5463 USD |
1.2724 USD |
| 2023-01-29 |
1.5520 USD |
2,164,575.1400 MAGIC |
1.5009 USD |
1.4614 USD |
1.5721 USD |
1.5520 USD |
| 2023-01-28 |
1.5052 USD |
3,150,526.1500 MAGIC |
1.6142 USD |
1.4560 USD |
1.6824 USD |
1.5052 USD |
| 2023-01-27 |
1.6167 USD |
2,870,376.6000 MAGIC |
1.2111 USD |
1.1600 USD |
1.7000 USD |
1.6167 USD |
| 2023-01-26 |
1.2320 USD |
2,131,214.7900 MAGIC |
1.2048 USD |
1.1200 USD |
1.4500 USD |
1.2320 USD |
| 2023-01-25 |
1.2248 USD |
1,415,167.0400 MAGIC |
1.1609 USD |
1.0748 USD |
1.2692 USD |
1.2248 USD |
| 2023-01-24 |
1.1127 USD |
962,890.1800 MAGIC |
1.2316 USD |
1.1114 USD |
1.3533 USD |
1.1127 USD |
| 2023-01-23 |
1.2394 USD |
1,386,339.9100 MAGIC |
1.1159 USD |
1.0858 USD |
1.4359 USD |
1.2394 USD |
| 2023-01-22 |
1.1236 USD |
1,731,842.3500 MAGIC |
1.0594 USD |
1.0326 USD |
1.4253 USD |
1.1236 USD |
| 2023-01-21 |
1.0783 USD |
1,631,556.3500 MAGIC |
0.9416 USD |
0.8895 USD |
1.2181 USD |
1.0783 USD |
| 2023-01-20 |
0.9403 USD |
687,323.2800 MAGIC |
0.7259 USD |
0.7100 USD |
1.0051 USD |
0.9403 USD |
| 2023-01-19 |
0.7302 USD |
334,586.4800 MAGIC |
0.6695 USD |
0.6694 USD |
0.7364 USD |
0.7302 USD |
| 2023-01-18 |
0.6897 USD |
570,194.9800 MAGIC |
0.7808 USD |
0.6498 USD |
0.7911 USD |
0.6897 USD |
| 2023-01-17 |
0.7931 USD |
956,906.7400 MAGIC |
0.7281 USD |
0.7155 USD |
0.9000 USD |
0.7931 USD |
| 2023-01-16 |
0.7297 USD |
291,560.5900 MAGIC |
0.7080 USD |
0.6839 USD |
0.7495 USD |
0.7297 USD |
| 2023-01-15 |
0.7117 USD |
590,104.6300 MAGIC |
0.7312 USD |
0.6658 USD |
0.7641 USD |
0.7117 USD |
| 2023-01-14 |
0.7293 USD |
1,298,164.9200 MAGIC |
0.6870 USD |
0.6868 USD |
0.8500 USD |
0.7293 USD |
| 2023-01-13 |
0.6916 USD |
1,138,650.7000 MAGIC |
0.5691 USD |
0.5596 USD |
0.7500 USD |
0.6916 USD |
| 2023-01-12 |
0.5688 USD |
409,168.2800 MAGIC |
0.5511 USD |
0.5245 USD |
0.5696 USD |
0.5688 USD |
| 2023-01-11 |
0.5375 USD |
365,103.1800 MAGIC |
0.5584 USD |
0.5233 USD |
0.5928 USD |
0.5375 USD |
| 2023-01-10 |
0.5607 USD |
394,873.2900 MAGIC |
0.5273 USD |
0.5199 USD |
0.5673 USD |
0.5607 USD |
| 2023-01-09 |
0.5273 USD |
877,521.3400 MAGIC |
0.5090 USD |
0.5086 USD |
0.5932 USD |
0.5273 USD |
| 2023-01-08 |
0.5031 USD |
198,977.4300 MAGIC |
0.4848 USD |
0.4779 USD |
0.5059 USD |
0.5031 USD |
| 2023-01-07 |
0.4868 USD |
227,154.0400 MAGIC |
0.4768 USD |
0.4706 USD |
0.5022 USD |
0.4868 USD |
| 2023-01-06 |
0.4693 USD |
194,964.3100 MAGIC |
0.4903 USD |
0.4683 USD |
0.4968 USD |
0.4693 USD |