Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.7503 USD |
679,778.4300 MAGIC |
0.8092 USD |
0.7236 USD |
0.8424 USD |
0.7503 USD |
| 2024-04-14 |
0.7865 USD |
892,363.7400 MAGIC |
0.7314 USD |
0.7038 USD |
0.8141 USD |
0.7865 USD |
| 2024-04-13 |
0.7209 USD |
1,154,535.1800 MAGIC |
0.8491 USD |
0.6091 USD |
0.8573 USD |
0.7209 USD |
| 2024-04-12 |
0.8558 USD |
1,344,270.2700 MAGIC |
1.0655 USD |
0.7933 USD |
1.1164 USD |
0.8558 USD |
| 2024-04-11 |
1.0805 USD |
803,192.8800 MAGIC |
1.0077 USD |
1.0028 USD |
1.1170 USD |
1.0805 USD |
| 2024-04-10 |
1.0202 USD |
856,144.7900 MAGIC |
0.9584 USD |
0.9417 USD |
1.0706 USD |
1.0202 USD |
| 2024-04-09 |
0.9657 USD |
230,761.0400 MAGIC |
1.0449 USD |
0.9500 USD |
1.0449 USD |
0.9657 USD |
| 2024-04-08 |
1.0449 USD |
260,981.8300 MAGIC |
1.0136 USD |
0.9883 USD |
1.0500 USD |
1.0449 USD |
| 2024-04-07 |
1.0168 USD |
282,326.0300 MAGIC |
0.9774 USD |
0.9753 USD |
1.0246 USD |
1.0168 USD |
| 2024-04-06 |
0.9811 USD |
91,866.4900 MAGIC |
0.9530 USD |
0.9480 USD |
0.9879 USD |
0.9811 USD |
| 2024-04-05 |
0.9581 USD |
107,657.6000 MAGIC |
0.9731 USD |
0.9243 USD |
0.9783 USD |
0.9581 USD |
| 2024-04-04 |
0.9779 USD |
109,879.0100 MAGIC |
0.9654 USD |
0.9391 USD |
1.0079 USD |
0.9779 USD |
| 2024-04-03 |
0.9654 USD |
267,598.2700 MAGIC |
0.9683 USD |
0.9260 USD |
0.9977 USD |
0.9654 USD |
| 2024-04-02 |
0.9686 USD |
324,623.3100 MAGIC |
1.0519 USD |
0.9455 USD |
1.0519 USD |
0.9686 USD |
| 2024-04-01 |
1.0483 USD |
327,326.6300 MAGIC |
1.1333 USD |
1.0062 USD |
1.1786 USD |
1.0483 USD |
| 2024-03-31 |
1.1383 USD |
270,966.7800 MAGIC |
1.0718 USD |
1.0718 USD |
1.1456 USD |
1.1383 USD |
| 2024-03-30 |
1.0720 USD |
167,442.8900 MAGIC |
1.1071 USD |
1.0663 USD |
1.1155 USD |
1.0720 USD |
| 2024-03-29 |
1.1067 USD |
115,711.9400 MAGIC |
1.1288 USD |
1.0865 USD |
1.1371 USD |
1.1067 USD |
| 2024-03-28 |
1.1329 USD |
209,716.1900 MAGIC |
1.1234 USD |
1.1034 USD |
1.1483 USD |
1.1329 USD |
| 2024-03-27 |
1.1276 USD |
251,047.7300 MAGIC |
1.1943 USD |
1.1149 USD |
1.2201 USD |
1.1276 USD |
| 2024-03-26 |
1.1968 USD |
175,156.3500 MAGIC |
1.2121 USD |
1.1799 USD |
1.2357 USD |
1.1968 USD |
| 2024-03-25 |
1.2032 USD |
350,191.0900 MAGIC |
1.1391 USD |
1.1273 USD |
1.2289 USD |
1.2032 USD |
| 2024-03-24 |
1.1438 USD |
162,654.1900 MAGIC |
1.1114 USD |
1.0821 USD |
1.1468 USD |
1.1438 USD |
| 2024-03-23 |
1.1093 USD |
336,227.3100 MAGIC |
1.0761 USD |
1.0615 USD |
1.1592 USD |
1.1093 USD |
| 2024-03-22 |
1.0496 USD |
312,784.9300 MAGIC |
1.0862 USD |
1.0358 USD |
1.1311 USD |
1.0496 USD |
| 2024-03-21 |
1.0885 USD |
298,390.0200 MAGIC |
1.1014 USD |
1.0587 USD |
1.1274 USD |
1.0885 USD |
| 2024-03-20 |
1.0931 USD |
709,827.4800 MAGIC |
0.9797 USD |
0.9352 USD |
1.0983 USD |
1.0931 USD |
| 2024-03-19 |
0.9842 USD |
932,833.6600 MAGIC |
1.0851 USD |
0.9413 USD |
1.0961 USD |
0.9842 USD |
| 2024-03-18 |
1.0774 USD |
631,943.0000 MAGIC |
1.1482 USD |
1.0645 USD |
1.1654 USD |
1.0774 USD |
| 2024-03-17 |
1.1579 USD |
463,863.5800 MAGIC |
1.1240 USD |
1.0648 USD |
1.1723 USD |
1.1579 USD |
| 2024-03-16 |
1.1214 USD |
623,377.0500 MAGIC |
1.2445 USD |
1.0953 USD |
1.2855 USD |
1.1214 USD |
| 2024-03-15 |
1.2426 USD |
651,837.7700 MAGIC |
1.3374 USD |
1.1561 USD |
1.3545 USD |
1.2426 USD |
| 2024-03-14 |
1.3480 USD |
505,238.8900 MAGIC |
1.4065 USD |
1.2691 USD |
1.4166 USD |
1.3480 USD |
| 2024-03-13 |
1.4097 USD |
696,439.4100 MAGIC |
1.3906 USD |
1.3813 USD |
1.5352 USD |
1.4097 USD |
| 2024-03-12 |
1.3681 USD |
486,112.2200 MAGIC |
1.4253 USD |
1.2813 USD |
1.4401 USD |
1.3681 USD |
| 2024-03-11 |
1.4316 USD |
448,100.8100 MAGIC |
1.4408 USD |
1.3482 USD |
1.4621 USD |
1.4316 USD |
| 2024-03-10 |
1.4306 USD |
868,727.9200 MAGIC |
1.3764 USD |
1.3661 USD |
1.5793 USD |
1.4306 USD |
| 2024-03-09 |
1.3812 USD |
628,973.4600 MAGIC |
1.2887 USD |
1.2820 USD |
1.4418 USD |
1.3812 USD |
| 2024-03-08 |
1.2975 USD |
359,601.4900 MAGIC |
1.3182 USD |
1.2069 USD |
1.3371 USD |
1.2975 USD |
| 2024-03-07 |
1.3120 USD |
322,454.1700 MAGIC |
1.2753 USD |
1.2601 USD |
1.3190 USD |
1.3120 USD |
| 2024-03-06 |
1.2765 USD |
512,300.7800 MAGIC |
1.2147 USD |
1.1694 USD |
1.3010 USD |
1.2765 USD |
| 2024-03-05 |
1.1924 USD |
993,899.6900 MAGIC |
1.3259 USD |
1.0021 USD |
1.4082 USD |
1.1924 USD |
| 2024-03-04 |
1.3380 USD |
782,564.1600 MAGIC |
1.3899 USD |
1.2901 USD |
1.4181 USD |
1.3380 USD |
| 2024-03-03 |
1.3957 USD |
1,272,350.4300 MAGIC |
1.3685 USD |
1.2481 USD |
1.5200 USD |
1.3957 USD |
| 2024-03-02 |
1.3641 USD |
739,048.7800 MAGIC |
1.2528 USD |
1.2466 USD |
1.3787 USD |
1.3641 USD |
| 2024-03-01 |
1.2520 USD |
395,119.2300 MAGIC |
1.2009 USD |
1.2000 USD |
1.2656 USD |
1.2520 USD |
| 2024-02-29 |
1.1880 USD |
578,876.4200 MAGIC |
1.2158 USD |
1.1667 USD |
1.2802 USD |
1.1880 USD |
| 2024-02-28 |
1.2164 USD |
732,609.8500 MAGIC |
1.2768 USD |
1.1003 USD |
1.3267 USD |
1.2164 USD |
| 2024-02-27 |
1.2798 USD |
359,514.9700 MAGIC |
1.2954 USD |
1.2327 USD |
1.3428 USD |
1.2798 USD |
| 2024-02-26 |
1.2950 USD |
454,267.2200 MAGIC |
1.2628 USD |
1.2559 USD |
1.3423 USD |
1.2950 USD |