Identifier on Coinbase Pro: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.4727 USD |
143,228.4200 MAGIC |
0.4965 USD |
0.4710 USD |
0.5021 USD |
0.4727 USD |
| 2024-07-23 |
0.4977 USD |
317,584.7800 MAGIC |
0.5149 USD |
0.4895 USD |
0.5386 USD |
0.4977 USD |
| 2024-07-22 |
0.5189 USD |
297,278.9600 MAGIC |
0.5525 USD |
0.5178 USD |
0.5709 USD |
0.5189 USD |
| 2024-07-21 |
0.5509 USD |
140,487.9700 MAGIC |
0.5415 USD |
0.5100 USD |
0.5513 USD |
0.5509 USD |
| 2024-07-20 |
0.5378 USD |
148,442.7200 MAGIC |
0.5453 USD |
0.5319 USD |
0.5508 USD |
0.5378 USD |
| 2024-07-19 |
0.5465 USD |
252,273.3500 MAGIC |
0.5382 USD |
0.5182 USD |
0.5487 USD |
0.5465 USD |
| 2024-07-18 |
0.5442 USD |
182,142.7700 MAGIC |
0.5635 USD |
0.5292 USD |
0.5804 USD |
0.5442 USD |
| 2024-07-17 |
0.5627 USD |
253,249.9100 MAGIC |
0.5470 USD |
0.5470 USD |
0.5770 USD |
0.5627 USD |
| 2024-07-16 |
0.5468 USD |
292,729.4400 MAGIC |
0.5421 USD |
0.5070 USD |
0.5649 USD |
0.5468 USD |
| 2024-07-15 |
0.5393 USD |
235,994.8600 MAGIC |
0.5042 USD |
0.5042 USD |
0.5393 USD |
0.5393 USD |
| 2024-07-14 |
0.5052 USD |
93,447.0200 MAGIC |
0.4957 USD |
0.4891 USD |
0.5060 USD |
0.5052 USD |
| 2024-07-13 |
0.4958 USD |
91,651.9800 MAGIC |
0.4842 USD |
0.4835 USD |
0.4960 USD |
0.4958 USD |
| 2024-07-12 |
0.4788 USD |
206,643.1100 MAGIC |
0.4750 USD |
0.4646 USD |
0.4938 USD |
0.4788 USD |
| 2024-07-11 |
0.4720 USD |
145,431.5700 MAGIC |
0.4945 USD |
0.4720 USD |
0.4979 USD |
0.4720 USD |
| 2024-07-10 |
0.4906 USD |
184,718.9900 MAGIC |
0.4792 USD |
0.4770 USD |
0.5012 USD |
0.4906 USD |
| 2024-07-09 |
0.4828 USD |
154,115.0300 MAGIC |
0.4677 USD |
0.4652 USD |
0.4855 USD |
0.4828 USD |
| 2024-07-08 |
0.4690 USD |
417,312.8200 MAGIC |
0.4572 USD |
0.4383 USD |
0.4947 USD |
0.4690 USD |
| 2024-07-07 |
0.4599 USD |
355,674.2500 MAGIC |
0.4737 USD |
0.4519 USD |
0.4999 USD |
0.4599 USD |
| 2024-07-06 |
0.4795 USD |
202,622.0800 MAGIC |
0.4343 USD |
0.4300 USD |
0.4801 USD |
0.4795 USD |
| 2024-07-05 |
0.4360 USD |
844,381.2700 MAGIC |
0.4659 USD |
0.4070 USD |
0.4659 USD |
0.4360 USD |
| 2024-07-04 |
0.4794 USD |
392,211.2700 MAGIC |
0.5542 USD |
0.4771 USD |
0.5568 USD |
0.4794 USD |
| 2024-07-03 |
0.5521 USD |
208,373.7600 MAGIC |
0.5753 USD |
0.5485 USD |
0.5781 USD |
0.5521 USD |
| 2024-07-02 |
0.5747 USD |
165,564.2600 MAGIC |
0.5776 USD |
0.5659 USD |
0.5930 USD |
0.5747 USD |
| 2024-07-01 |
0.5776 USD |
255,801.4400 MAGIC |
0.6128 USD |
0.5736 USD |
0.6274 USD |
0.5776 USD |
| 2024-06-30 |
0.6104 USD |
71,371.6500 MAGIC |
0.5893 USD |
0.5805 USD |
0.6127 USD |
0.6104 USD |
| 2024-06-29 |
0.5873 USD |
60,565.0900 MAGIC |
0.6032 USD |
0.5873 USD |
0.6168 USD |
0.5873 USD |
| 2024-06-28 |
0.6034 USD |
129,281.2400 MAGIC |
0.6238 USD |
0.6010 USD |
0.6362 USD |
0.6034 USD |
| 2024-06-27 |
0.6281 USD |
129,595.2700 MAGIC |
0.6245 USD |
0.6125 USD |
0.6446 USD |
0.6281 USD |
| 2024-06-26 |
0.6331 USD |
130,353.5800 MAGIC |
0.6270 USD |
0.6153 USD |
0.6394 USD |
0.6331 USD |
| 2024-06-25 |
0.6309 USD |
219,891.4400 MAGIC |
0.5893 USD |
0.5860 USD |
0.6393 USD |
0.6309 USD |
| 2024-06-24 |
0.5824 USD |
274,949.9700 MAGIC |
0.5828 USD |
0.5371 USD |
0.5909 USD |
0.5824 USD |
| 2024-06-23 |
0.5791 USD |
94,551.9100 MAGIC |
0.5886 USD |
0.5724 USD |
0.6042 USD |
0.5791 USD |
| 2024-06-22 |
0.5903 USD |
125,044.6600 MAGIC |
0.5921 USD |
0.5840 USD |
0.5984 USD |
0.5903 USD |
| 2024-06-21 |
0.5936 USD |
141,798.3600 MAGIC |
0.6023 USD |
0.5896 USD |
0.6153 USD |
0.5936 USD |
| 2024-06-20 |
0.6037 USD |
195,103.0900 MAGIC |
0.5981 USD |
0.5967 USD |
0.6313 USD |
0.6037 USD |
| 2024-06-19 |
0.5969 USD |
275,508.5500 MAGIC |
0.5736 USD |
0.5686 USD |
0.6075 USD |
0.5969 USD |
| 2024-06-18 |
0.5704 USD |
688,291.9100 MAGIC |
0.6242 USD |
0.5373 USD |
0.6242 USD |
0.5704 USD |
| 2024-06-17 |
0.6273 USD |
342,588.6400 MAGIC |
0.6920 USD |
0.6171 USD |
0.7029 USD |
0.6273 USD |
| 2024-06-16 |
0.6997 USD |
58,248.9200 MAGIC |
0.6972 USD |
0.6796 USD |
0.7025 USD |
0.6997 USD |
| 2024-06-15 |
0.6968 USD |
139,657.7900 MAGIC |
0.7013 USD |
0.6937 USD |
0.7172 USD |
0.6968 USD |
| 2024-06-14 |
0.6950 USD |
436,378.3300 MAGIC |
0.6879 USD |
0.6730 USD |
0.7365 USD |
0.6950 USD |
| 2024-06-13 |
0.6937 USD |
170,329.9000 MAGIC |
0.7326 USD |
0.6885 USD |
0.7353 USD |
0.6937 USD |
| 2024-06-12 |
0.7362 USD |
281,757.7300 MAGIC |
0.7204 USD |
0.7010 USD |
0.7643 USD |
0.7362 USD |
| 2024-06-11 |
0.7180 USD |
380,854.0800 MAGIC |
0.7533 USD |
0.7047 USD |
0.7573 USD |
0.7180 USD |
| 2024-06-10 |
0.7564 USD |
149,309.8900 MAGIC |
0.7834 USD |
0.7520 USD |
0.7836 USD |
0.7564 USD |
| 2024-06-09 |
0.7870 USD |
126,226.8800 MAGIC |
0.7827 USD |
0.7715 USD |
0.7922 USD |
0.7870 USD |
| 2024-06-08 |
0.7809 USD |
265,426.4100 MAGIC |
0.8108 USD |
0.7730 USD |
0.8219 USD |
0.7809 USD |
| 2024-06-07 |
0.8140 USD |
280,639.5700 MAGIC |
0.9060 USD |
0.7603 USD |
0.9275 USD |
0.8140 USD |
| 2024-06-06 |
0.9048 USD |
166,487.7700 MAGIC |
0.9029 USD |
0.8865 USD |
0.9273 USD |
0.9048 USD |
| 2024-06-05 |
0.9027 USD |
219,242.9800 MAGIC |
0.9175 USD |
0.8919 USD |
0.9274 USD |
0.9027 USD |