Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
77.3800 USD |
83,445.9100 LTC |
76.2500 USD |
75.3600 USD |
79.2500 USD |
78.5100 USD |
| 2018-07-14 |
76.4400 USD |
68,608.8900 LTC |
76.6800 USD |
75.6800 USD |
77.4400 USD |
76.2000 USD |
| 2018-07-13 |
76.8150 USD |
125,625.8100 LTC |
76.9500 USD |
75.2400 USD |
78.4900 USD |
76.6800 USD |
| 2018-07-12 |
77.6550 USD |
134,978.3000 LTC |
78.3400 USD |
74.5000 USD |
78.3500 USD |
76.9700 USD |
| 2018-07-11 |
77.1500 USD |
115,732.7400 LTC |
75.9500 USD |
75.4800 USD |
80.8400 USD |
78.3500 USD |
| 2018-07-10 |
78.2200 USD |
216,867.8900 LTC |
80.4900 USD |
74.5100 USD |
80.5000 USD |
75.9500 USD |
| 2018-07-09 |
81.3500 USD |
113,836.3800 LTC |
82.2100 USD |
80.0200 USD |
83.0700 USD |
80.4900 USD |
| 2018-07-08 |
83.4450 USD |
85,757.2100 LTC |
84.6900 USD |
82.0000 USD |
85.7200 USD |
82.2000 USD |
| 2018-07-07 |
83.8350 USD |
107,110.3100 LTC |
82.9700 USD |
79.4200 USD |
85.2000 USD |
84.7000 USD |
| 2018-07-06 |
83.1250 USD |
94,224.3300 LTC |
83.2900 USD |
80.7600 USD |
84.0100 USD |
82.9600 USD |
| 2018-07-05 |
84.3450 USD |
143,151.2800 LTC |
85.3900 USD |
82.0000 USD |
86.8100 USD |
83.3000 USD |
| 2018-07-04 |
85.1800 USD |
122,505.8700 LTC |
84.9600 USD |
83.5100 USD |
89.0000 USD |
85.4000 USD |
| 2018-07-03 |
85.2100 USD |
227,563.1400 LTC |
85.4600 USD |
84.0100 USD |
90.0000 USD |
84.9600 USD |
| 2018-07-02 |
82.6700 USD |
193,733.7800 LTC |
79.8900 USD |
78.3200 USD |
86.9800 USD |
85.4500 USD |
| 2018-07-01 |
80.4500 USD |
92,949.7900 LTC |
81.0100 USD |
77.7200 USD |
81.3900 USD |
79.8900 USD |
| 2018-06-30 |
79.9750 USD |
175,522.0400 LTC |
78.9400 USD |
78.9400 USD |
84.5000 USD |
81.0100 USD |
| 2018-06-29 |
76.5950 USD |
251,563.0200 LTC |
74.2500 USD |
72.4300 USD |
80.4900 USD |
78.9400 USD |
| 2018-06-28 |
77.4900 USD |
186,128.1400 LTC |
80.7300 USD |
74.0100 USD |
81.2000 USD |
74.2500 USD |
| 2018-06-27 |
78.2700 USD |
199,376.5600 LTC |
75.8100 USD |
74.8500 USD |
81.9700 USD |
80.7300 USD |
| 2018-06-26 |
78.7350 USD |
174,588.1900 LTC |
81.6700 USD |
75.3700 USD |
82.5500 USD |
75.8000 USD |
| 2018-06-25 |
81.1350 USD |
228,701.0200 LTC |
80.6000 USD |
78.8000 USD |
84.4900 USD |
81.6700 USD |
| 2018-06-24 |
81.8800 USD |
399,884.1000 LTC |
83.1500 USD |
73.4600 USD |
83.7500 USD |
80.6100 USD |
| 2018-06-23 |
84.1200 USD |
152,598.8900 LTC |
85.0300 USD |
81.5900 USD |
87.1100 USD |
83.2100 USD |
| 2018-06-22 |
90.8600 USD |
401,417.3300 LTC |
96.6900 USD |
80.2900 USD |
96.7900 USD |
85.0300 USD |
| 2018-06-21 |
97.2600 USD |
82,420.1900 LTC |
97.8300 USD |
96.1500 USD |
99.1700 USD |
96.6900 USD |
| 2018-06-20 |
98.2100 USD |
97,426.8900 LTC |
98.5900 USD |
95.5100 USD |
99.0000 USD |
97.8300 USD |
| 2018-06-19 |
98.6050 USD |
129,917.6600 LTC |
98.6300 USD |
96.8600 USD |
101.6500 USD |
98.5800 USD |
| 2018-06-18 |
96.8200 USD |
151,649.9100 LTC |
95.0100 USD |
93.2000 USD |
99.7000 USD |
98.6300 USD |
| 2018-06-17 |
95.8700 USD |
63,664.1300 LTC |
96.7300 USD |
94.7500 USD |
98.0000 USD |
95.0100 USD |
| 2018-06-16 |
96.1300 USD |
91,181.1100 LTC |
95.5400 USD |
92.7900 USD |
97.6400 USD |
96.7200 USD |
| 2018-06-15 |
98.3250 USD |
152,836.3900 LTC |
101.1100 USD |
94.7500 USD |
101.1100 USD |
95.5400 USD |
| 2018-06-14 |
97.4600 USD |
352,747.9400 LTC |
93.8000 USD |
93.0000 USD |
103.0600 USD |
101.1200 USD |
| 2018-06-13 |
97.0050 USD |
391,893.0900 LTC |
100.1900 USD |
89.2500 USD |
100.5700 USD |
93.8200 USD |
| 2018-06-12 |
103.8250 USD |
276,663.5000 LTC |
107.4600 USD |
97.5000 USD |
107.9500 USD |
100.1900 USD |
| 2018-06-11 |
107.2200 USD |
218,315.4300 LTC |
106.9700 USD |
103.2000 USD |
109.0200 USD |
107.4700 USD |
| 2018-06-10 |
112.2000 USD |
344,909.2400 LTC |
117.4300 USD |
103.3500 USD |
117.4300 USD |
106.9700 USD |
| 2018-06-09 |
118.7350 USD |
56,395.1500 LTC |
120.0400 USD |
117.1500 USD |
120.9500 USD |
117.4300 USD |
| 2018-06-08 |
120.8300 USD |
77,765.0900 LTC |
121.6200 USD |
118.5900 USD |
121.9500 USD |
120.0400 USD |
| 2018-06-07 |
121.5050 USD |
89,310.0300 LTC |
121.3800 USD |
119.4500 USD |
123.4800 USD |
121.6300 USD |
| 2018-06-06 |
121.6250 USD |
98,445.0700 LTC |
121.8800 USD |
118.4800 USD |
122.6700 USD |
121.3700 USD |
| 2018-06-05 |
120.8700 USD |
128,770.4800 LTC |
119.8700 USD |
116.1700 USD |
122.5000 USD |
121.8700 USD |
| 2018-06-04 |
122.4350 USD |
103,817.2100 LTC |
125.0000 USD |
118.2200 USD |
126.6900 USD |
119.8700 USD |
| 2018-06-03 |
124.3250 USD |
102,083.1400 LTC |
123.6500 USD |
122.5600 USD |
127.9500 USD |
125.0000 USD |
| 2018-06-02 |
121.7700 USD |
96,598.3500 LTC |
119.8800 USD |
118.5200 USD |
124.4600 USD |
123.6600 USD |
| 2018-06-01 |
119.1250 USD |
90,072.1600 LTC |
118.3700 USD |
117.0000 USD |
120.8200 USD |
119.8800 USD |
| 2018-05-31 |
117.7700 USD |
112,884.2300 LTC |
117.1800 USD |
116.4900 USD |
120.9900 USD |
118.3600 USD |
| 2018-05-30 |
118.3600 USD |
135,906.5800 LTC |
119.5400 USD |
115.0000 USD |
122.8600 USD |
117.1800 USD |
| 2018-05-29 |
115.3800 USD |
188,668.9000 LTC |
111.2400 USD |
110.0000 USD |
122.7000 USD |
119.5200 USD |
| 2018-05-28 |
114.5400 USD |
181,662.5400 LTC |
117.8400 USD |
110.5100 USD |
118.9500 USD |
111.2400 USD |
| 2018-05-27 |
118.0800 USD |
76,253.4900 LTC |
118.3300 USD |
116.5100 USD |
118.9800 USD |
117.8300 USD |