Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
251.1800 USD |
865,741.5587 LTC |
262.3000 USD |
243.8600 USD |
282.9200 USD |
251.1800 USD |
| 2021-11-11 |
263.0500 USD |
626,131.2346 LTC |
260.1700 USD |
250.6100 USD |
274.2700 USD |
263.0500 USD |
| 2021-11-10 |
260.8700 USD |
1,420,932.3447 LTC |
262.0800 USD |
252.3000 USD |
302.0800 USD |
260.8700 USD |
| 2021-11-09 |
262.3700 USD |
1,334,886.9033 LTC |
229.1200 USD |
226.7500 USD |
274.7200 USD |
262.3700 USD |
| 2021-11-08 |
228.3000 USD |
634,129.8475 LTC |
202.2300 USD |
202.1800 USD |
229.7000 USD |
228.3000 USD |
| 2021-11-07 |
200.9900 USD |
190,356.7576 LTC |
197.8000 USD |
197.1200 USD |
202.2800 USD |
200.9900 USD |
| 2021-11-06 |
197.7600 USD |
222,387.7957 LTC |
199.0700 USD |
191.2200 USD |
201.3600 USD |
197.7600 USD |
| 2021-11-05 |
198.4800 USD |
253,368.0910 LTC |
202.7800 USD |
196.8700 USD |
203.4800 USD |
198.4800 USD |
| 2021-11-04 |
202.4600 USD |
360,580.3889 LTC |
207.2600 USD |
196.3100 USD |
207.3300 USD |
202.4600 USD |
| 2021-11-03 |
206.6000 USD |
486,789.6075 LTC |
201.0700 USD |
197.5100 USD |
209.4400 USD |
206.6000 USD |
| 2021-11-02 |
199.5100 USD |
308,107.0772 LTC |
197.7000 USD |
195.2400 USD |
204.7500 USD |
199.5100 USD |
| 2021-11-01 |
197.9500 USD |
339,185.8651 LTC |
192.0100 USD |
188.0200 USD |
201.3100 USD |
197.9500 USD |
| 2021-10-31 |
192.2900 USD |
302,924.3317 LTC |
190.3400 USD |
186.8700 USD |
195.2500 USD |
192.2900 USD |
| 2021-10-30 |
189.1500 USD |
266,550.5984 LTC |
196.7300 USD |
186.6800 USD |
197.3800 USD |
189.1500 USD |
| 2021-10-29 |
196.1700 USD |
381,761.3657 LTC |
189.9400 USD |
188.3200 USD |
198.7300 USD |
196.1700 USD |
| 2021-10-28 |
190.1700 USD |
483,629.6647 LTC |
179.2700 USD |
177.7300 USD |
194.6000 USD |
190.1700 USD |
| 2021-10-27 |
181.1400 USD |
739,079.3633 LTC |
197.5600 USD |
172.4000 USD |
205.0300 USD |
181.1400 USD |
| 2021-10-26 |
194.7100 USD |
238,163.9975 LTC |
195.4700 USD |
190.2600 USD |
197.7400 USD |
194.7100 USD |
| 2021-10-25 |
195.1700 USD |
224,325.0611 LTC |
190.3900 USD |
189.6300 USD |
197.3600 USD |
195.1700 USD |
| 2021-10-24 |
190.1800 USD |
258,411.9288 LTC |
196.3500 USD |
185.2300 USD |
199.9000 USD |
190.1800 USD |
| 2021-10-23 |
195.7500 USD |
202,624.0574 LTC |
190.9900 USD |
188.8900 USD |
198.0000 USD |
195.7500 USD |
| 2021-10-22 |
191.0000 USD |
311,153.5890 LTC |
196.8200 USD |
187.9700 USD |
201.4700 USD |
191.0000 USD |
| 2021-10-21 |
196.9600 USD |
462,256.0784 LTC |
207.3300 USD |
195.2000 USD |
214.8000 USD |
196.9600 USD |
| 2021-10-20 |
207.1000 USD |
441,306.5921 LTC |
188.7300 USD |
185.6900 USD |
209.6400 USD |
207.1000 USD |
| 2021-10-19 |
188.3900 USD |
262,437.4028 LTC |
185.5900 USD |
183.1700 USD |
191.6200 USD |
188.3900 USD |
| 2021-10-18 |
185.5900 USD |
295,581.7285 LTC |
183.7700 USD |
178.5100 USD |
187.5000 USD |
185.5900 USD |
| 2021-10-17 |
183.3500 USD |
220,796.9775 LTC |
186.0000 USD |
176.5600 USD |
188.0000 USD |
183.3500 USD |
| 2021-10-16 |
186.2500 USD |
307,107.1351 LTC |
189.6200 USD |
185.0400 USD |
192.6200 USD |
186.2500 USD |
| 2021-10-15 |
189.1500 USD |
457,631.4646 LTC |
181.4700 USD |
176.6100 USD |
192.8400 USD |
189.1500 USD |
| 2021-10-14 |
180.4300 USD |
373,143.2731 LTC |
177.6900 USD |
176.9500 USD |
186.5200 USD |
180.4300 USD |
| 2021-10-13 |
177.5000 USD |
340,347.0976 LTC |
172.6200 USD |
167.6100 USD |
179.6600 USD |
177.5000 USD |
| 2021-10-12 |
172.1900 USD |
377,048.5617 LTC |
179.1500 USD |
166.5000 USD |
179.2200 USD |
172.1900 USD |
| 2021-10-11 |
177.5300 USD |
295,995.6642 LTC |
174.7800 USD |
172.4100 USD |
185.3400 USD |
177.5300 USD |
| 2021-10-10 |
174.8700 USD |
261,037.5783 LTC |
179.9900 USD |
174.3000 USD |
183.9900 USD |
174.8700 USD |
| 2021-10-09 |
179.5900 USD |
221,925.1133 LTC |
175.9700 USD |
174.4400 USD |
182.9000 USD |
179.5900 USD |
| 2021-10-08 |
175.7700 USD |
437,388.8416 LTC |
178.6500 USD |
174.4600 USD |
183.4400 USD |
175.7700 USD |
| 2021-10-07 |
178.2800 USD |
517,450.7170 LTC |
178.5000 USD |
173.4200 USD |
187.0300 USD |
178.2800 USD |
| 2021-10-06 |
179.2800 USD |
604,165.3612 LTC |
173.8100 USD |
163.8700 USD |
183.0300 USD |
179.2800 USD |
| 2021-10-05 |
173.8700 USD |
404,178.3007 LTC |
167.5700 USD |
166.6600 USD |
175.5300 USD |
173.8700 USD |
| 2021-10-04 |
168.4000 USD |
297,293.7432 LTC |
170.5900 USD |
161.3900 USD |
170.8800 USD |
168.4000 USD |
| 2021-10-03 |
170.7300 USD |
261,136.0091 LTC |
168.9900 USD |
165.9000 USD |
174.9900 USD |
170.7300 USD |
| 2021-10-02 |
169.2700 USD |
227,382.6294 LTC |
166.2800 USD |
164.5800 USD |
172.8400 USD |
169.2700 USD |
| 2021-10-01 |
165.9600 USD |
432,107.9956 LTC |
153.3200 USD |
151.0900 USD |
168.1600 USD |
165.9600 USD |
| 2021-09-30 |
152.6100 USD |
386,076.0151 LTC |
144.7600 USD |
143.9000 USD |
154.4900 USD |
152.6100 USD |
| 2021-09-29 |
144.1300 USD |
415,567.9023 LTC |
140.5500 USD |
139.7700 USD |
150.4000 USD |
144.1300 USD |
| 2021-09-28 |
142.2800 USD |
386,524.9021 LTC |
145.0700 USD |
141.7700 USD |
148.9300 USD |
142.2800 USD |
| 2021-09-27 |
146.2200 USD |
237,678.3966 LTC |
150.6700 USD |
146.0800 USD |
154.9700 USD |
146.2200 USD |
| 2021-09-26 |
150.0400 USD |
327,453.8258 LTC |
151.0100 USD |
142.0700 USD |
153.5100 USD |
150.0400 USD |
| 2021-09-25 |
150.8300 USD |
343,337.7624 LTC |
152.2700 USD |
148.8600 USD |
156.1300 USD |
150.8300 USD |
| 2021-09-24 |
151.9000 USD |
466,585.3685 LTC |
163.8900 USD |
141.8200 USD |
166.6500 USD |
151.9000 USD |