Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
53.6200 GBP |
2,817.1517 LTC |
55.3800 GBP |
53.1000 GBP |
57.2200 GBP |
53.6200 GBP |
| 2024-10-30 |
55.3100 GBP |
2,081.8657 LTC |
56.0000 GBP |
54.2700 GBP |
56.4100 GBP |
55.3100 GBP |
| 2024-10-29 |
56.0000 GBP |
2,553.4863 LTC |
54.5600 GBP |
54.2700 GBP |
56.7000 GBP |
56.0000 GBP |
| 2024-10-28 |
54.4800 GBP |
2,108.9683 LTC |
54.9100 GBP |
53.3300 GBP |
55.2400 GBP |
54.4800 GBP |
| 2024-10-27 |
54.8800 GBP |
1,933.7833 LTC |
52.7800 GBP |
52.4400 GBP |
54.8900 GBP |
54.8800 GBP |
| 2024-10-26 |
52.7700 GBP |
2,192.8278 LTC |
52.9700 GBP |
50.2700 GBP |
55.0000 GBP |
52.7700 GBP |
| 2024-10-25 |
53.1100 GBP |
2,982.2411 LTC |
54.8800 GBP |
50.8100 GBP |
55.6400 GBP |
53.1100 GBP |
| 2024-10-24 |
54.8000 GBP |
1,969.8504 LTC |
54.1800 GBP |
53.4300 GBP |
55.1800 GBP |
54.8000 GBP |
| 2024-10-23 |
54.2500 GBP |
2,349.9847 LTC |
53.8500 GBP |
52.6000 GBP |
54.6100 GBP |
54.2500 GBP |
| 2024-10-22 |
53.9300 GBP |
3,717.7369 LTC |
54.5000 GBP |
53.4300 GBP |
55.0400 GBP |
53.9300 GBP |
| 2024-10-21 |
54.4900 GBP |
2,880.7556 LTC |
56.8300 GBP |
54.2400 GBP |
57.0100 GBP |
54.4900 GBP |
| 2024-10-20 |
56.7800 GBP |
685.0923 LTC |
57.4200 GBP |
56.2300 GBP |
58.0200 GBP |
56.7800 GBP |
| 2024-10-19 |
57.2700 GBP |
1,573.6703 LTC |
56.0900 GBP |
56.0900 GBP |
61.1200 GBP |
57.2700 GBP |
| 2024-10-18 |
55.9900 GBP |
2,403.9710 LTC |
55.9000 GBP |
55.0100 GBP |
57.4600 GBP |
55.9900 GBP |
| 2024-10-17 |
55.9200 GBP |
8,317.0889 LTC |
53.9400 GBP |
53.7900 GBP |
56.8500 GBP |
55.9200 GBP |
| 2024-10-16 |
53.9400 GBP |
8,211.0123 LTC |
53.9400 GBP |
53.3700 GBP |
55.6400 GBP |
53.9400 GBP |
| 2024-10-15 |
53.9400 GBP |
6,883.3360 LTC |
50.8700 GBP |
49.8500 GBP |
54.9200 GBP |
53.9400 GBP |
| 2024-10-14 |
50.8200 GBP |
3,235.6016 LTC |
49.6000 GBP |
49.1600 GBP |
51.3800 GBP |
50.8200 GBP |
| 2024-10-13 |
49.6300 GBP |
762.3251 LTC |
50.6400 GBP |
49.1900 GBP |
50.6400 GBP |
49.6300 GBP |
| 2024-10-12 |
50.5300 GBP |
656.9696 LTC |
50.2100 GBP |
49.9100 GBP |
50.9200 GBP |
50.5300 GBP |
| 2024-10-11 |
50.1900 GBP |
1,394.1837 LTC |
49.2700 GBP |
49.2200 GBP |
50.4500 GBP |
50.1900 GBP |
| 2024-10-10 |
49.2200 GBP |
1,727.9225 LTC |
49.3600 GBP |
48.4800 GBP |
49.7000 GBP |
49.2200 GBP |
| 2024-10-09 |
49.3700 GBP |
1,837.7948 LTC |
50.2100 GBP |
48.7800 GBP |
50.4400 GBP |
49.3700 GBP |
| 2024-10-08 |
50.1700 GBP |
1,128.0827 LTC |
49.5600 GBP |
49.4800 GBP |
50.4800 GBP |
50.1700 GBP |
| 2024-10-07 |
49.4700 GBP |
2,112.1980 LTC |
51.1000 GBP |
49.2900 GBP |
51.7500 GBP |
49.4700 GBP |
| 2024-10-06 |
51.1200 GBP |
2,507.5031 LTC |
50.4800 GBP |
50.3900 GBP |
51.5600 GBP |
51.1200 GBP |
| 2024-10-05 |
50.5100 GBP |
1,514.7831 LTC |
49.5700 GBP |
49.2600 GBP |
50.6600 GBP |
50.5100 GBP |
| 2024-10-04 |
49.5200 GBP |
3,942.2204 LTC |
48.3500 GBP |
48.2500 GBP |
49.9700 GBP |
49.5200 GBP |
| 2024-10-03 |
48.3600 GBP |
3,648.4098 LTC |
47.4400 GBP |
47.3300 GBP |
48.5400 GBP |
48.3600 GBP |
| 2024-10-02 |
47.4800 GBP |
4,887.0021 LTC |
47.7800 GBP |
46.9500 GBP |
48.7200 GBP |
47.4800 GBP |
| 2024-10-01 |
47.7900 GBP |
3,992.0218 LTC |
50.0100 GBP |
46.8200 GBP |
51.4900 GBP |
47.7900 GBP |
| 2024-09-30 |
49.6700 GBP |
3,828.8482 LTC |
51.7300 GBP |
49.5800 GBP |
51.8000 GBP |
49.6700 GBP |
| 2024-09-29 |
51.7900 GBP |
1,231.7389 LTC |
52.3800 GBP |
51.3900 GBP |
52.9700 GBP |
51.7900 GBP |
| 2024-09-28 |
52.4300 GBP |
1,625.4368 LTC |
53.2200 GBP |
51.7700 GBP |
53.4900 GBP |
52.4300 GBP |
| 2024-09-27 |
53.2200 GBP |
5,908.8498 LTC |
51.1100 GBP |
51.0300 GBP |
53.2700 GBP |
53.2200 GBP |
| 2024-09-26 |
51.1600 GBP |
2,872.0960 LTC |
50.0400 GBP |
49.3700 GBP |
51.1600 GBP |
51.1600 GBP |
| 2024-09-25 |
50.0200 GBP |
2,712.1204 LTC |
49.7000 GBP |
49.2300 GBP |
50.8900 GBP |
50.0200 GBP |
| 2024-09-24 |
49.6700 GBP |
2,158.3457 LTC |
50.2000 GBP |
49.1200 GBP |
50.3200 GBP |
49.6700 GBP |
| 2024-09-23 |
50.2400 GBP |
2,280.1070 LTC |
51.4700 GBP |
49.9600 GBP |
52.0000 GBP |
50.2400 GBP |
| 2024-09-22 |
51.2800 GBP |
1,139.3983 LTC |
50.2400 GBP |
49.8900 GBP |
51.4700 GBP |
51.2800 GBP |
| 2024-09-21 |
50.1600 GBP |
2,832.5755 LTC |
49.0400 GBP |
48.6300 GBP |
50.2900 GBP |
50.1600 GBP |
| 2024-09-20 |
49.0100 GBP |
3,337.7316 LTC |
49.3600 GBP |
48.1500 GBP |
50.1900 GBP |
49.0100 GBP |
| 2024-09-19 |
49.2800 GBP |
3,071.9448 LTC |
49.1100 GBP |
48.6100 GBP |
49.7500 GBP |
49.2800 GBP |
| 2024-09-18 |
48.9900 GBP |
7,021.8783 LTC |
48.3800 GBP |
46.6000 GBP |
49.0100 GBP |
48.9900 GBP |
| 2024-09-17 |
48.4400 GBP |
6,475.7252 LTC |
47.3700 GBP |
46.7900 GBP |
48.7500 GBP |
48.4400 GBP |
| 2024-09-16 |
47.4000 GBP |
3,546.7563 LTC |
48.0700 GBP |
47.0100 GBP |
49.6400 GBP |
47.4000 GBP |
| 2024-09-15 |
48.1900 GBP |
1,188.2577 LTC |
50.2100 GBP |
47.8500 GBP |
50.5100 GBP |
48.1900 GBP |
| 2024-09-14 |
50.2500 GBP |
987.1864 LTC |
49.4500 GBP |
49.4500 GBP |
50.8000 GBP |
50.2500 GBP |
| 2024-09-13 |
49.4500 GBP |
3,770.2924 LTC |
47.8500 GBP |
47.5000 GBP |
49.6400 GBP |
49.4500 GBP |
| 2024-09-12 |
47.8700 GBP |
3,574.0988 LTC |
47.6900 GBP |
47.1300 GBP |
48.1400 GBP |
47.8700 GBP |