Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
90.6700 GBP |
6,472.3566 LTC |
102.6700 GBP |
89.0000 GBP |
102.9600 GBP |
90.6700 GBP |
| 2025-02-23 |
101.5300 GBP |
3,607.2472 LTC |
99.5500 GBP |
99.1900 GBP |
102.5700 GBP |
101.5300 GBP |
| 2025-02-22 |
100.2400 GBP |
5,390.2347 LTC |
101.4000 GBP |
99.5800 GBP |
103.9000 GBP |
100.2400 GBP |
| 2025-02-21 |
101.8200 GBP |
7,740.4169 LTC |
103.1600 GBP |
98.0200 GBP |
110.7700 GBP |
101.8200 GBP |
| 2025-02-20 |
100.3400 GBP |
5,694.8142 LTC |
106.9800 GBP |
99.6000 GBP |
107.1900 GBP |
100.3400 GBP |
| 2025-02-19 |
106.6300 GBP |
6,198.8054 LTC |
102.8000 GBP |
102.8000 GBP |
110.8800 GBP |
106.6300 GBP |
| 2025-02-18 |
100.9000 GBP |
7,079.3801 LTC |
96.6200 GBP |
95.2000 GBP |
102.5200 GBP |
100.9000 GBP |
| 2025-02-17 |
98.1900 GBP |
11,200.2689 LTC |
99.6400 GBP |
95.3000 GBP |
102.1700 GBP |
98.1900 GBP |
| 2025-02-16 |
101.2000 GBP |
8,865.0867 LTC |
106.5700 GBP |
98.9600 GBP |
109.2500 GBP |
101.2000 GBP |
| 2025-02-15 |
104.2200 GBP |
12,808.2452 LTC |
99.3400 GBP |
98.8800 GBP |
107.3000 GBP |
104.2200 GBP |
| 2025-02-14 |
99.3800 GBP |
14,698.1362 LTC |
101.1700 GBP |
98.9200 GBP |
106.3300 GBP |
99.3800 GBP |
| 2025-02-13 |
100.7000 GBP |
10,965.2095 LTC |
98.0800 GBP |
95.4600 GBP |
104.1000 GBP |
100.7000 GBP |
| 2025-02-12 |
98.3700 GBP |
10,409.5079 LTC |
95.1700 GBP |
90.0000 GBP |
100.6500 GBP |
98.3700 GBP |
| 2025-02-11 |
95.3000 GBP |
18,516.9611 LTC |
97.5100 GBP |
95.0000 GBP |
106.9000 GBP |
95.3000 GBP |
| 2025-02-10 |
97.6900 GBP |
13,017.9853 LTC |
87.1700 GBP |
86.6700 GBP |
98.5000 GBP |
97.6900 GBP |
| 2025-02-09 |
87.0400 GBP |
6,855.0262 LTC |
84.6300 GBP |
82.6000 GBP |
88.0600 GBP |
87.0400 GBP |
| 2025-02-08 |
84.6700 GBP |
7,516.3026 LTC |
82.9600 GBP |
82.0900 GBP |
84.8400 GBP |
84.6700 GBP |
| 2025-02-07 |
83.4100 GBP |
8,291.2791 LTC |
81.7000 GBP |
81.1500 GBP |
86.8400 GBP |
83.4100 GBP |
| 2025-02-06 |
81.1500 GBP |
11,319.5020 LTC |
82.5900 GBP |
80.0000 GBP |
88.2400 GBP |
81.1500 GBP |
| 2025-02-05 |
82.4300 GBP |
8,207.1026 LTC |
81.1800 GBP |
80.7400 GBP |
87.5100 GBP |
82.4300 GBP |
| 2025-02-04 |
81.2000 GBP |
7,959.7442 LTC |
86.3300 GBP |
78.7600 GBP |
87.6800 GBP |
81.2000 GBP |
| 2025-02-03 |
87.0700 GBP |
18,705.6618 LTC |
88.7800 GBP |
66.2400 GBP |
88.7800 GBP |
87.0700 GBP |
| 2025-02-02 |
87.4800 GBP |
6,356.3860 LTC |
94.8500 GBP |
86.8500 GBP |
97.9100 GBP |
87.4800 GBP |
| 2025-02-01 |
95.5400 GBP |
3,962.5709 LTC |
103.4300 GBP |
95.5400 GBP |
105.6600 GBP |
95.5400 GBP |
| 2025-01-31 |
102.7000 GBP |
5,089.9686 LTC |
104.6700 GBP |
100.9100 GBP |
108.7700 GBP |
102.7000 GBP |
| 2025-01-30 |
104.3200 GBP |
7,742.0725 LTC |
93.1000 GBP |
91.6700 GBP |
107.9900 GBP |
104.3200 GBP |
| 2025-01-29 |
93.0600 GBP |
3,449.9565 LTC |
88.2900 GBP |
88.2700 GBP |
95.9700 GBP |
93.0600 GBP |
| 2025-01-28 |
87.8900 GBP |
4,094.4232 LTC |
92.1900 GBP |
87.6300 GBP |
94.0800 GBP |
87.8900 GBP |
| 2025-01-27 |
91.9300 GBP |
7,549.4175 LTC |
93.6400 GBP |
84.9700 GBP |
94.6000 GBP |
91.9300 GBP |
| 2025-01-26 |
97.3500 GBP |
1,558.5220 LTC |
99.2000 GBP |
96.6500 GBP |
100.1100 GBP |
97.3500 GBP |
| 2025-01-25 |
99.0400 GBP |
3,613.3848 LTC |
95.0700 GBP |
94.6100 GBP |
103.5400 GBP |
99.0400 GBP |
| 2025-01-24 |
95.0100 GBP |
8,824.6777 LTC |
94.4000 GBP |
91.1500 GBP |
99.3400 GBP |
95.0100 GBP |
| 2025-01-23 |
94.0800 GBP |
5,471.2202 LTC |
93.5900 GBP |
90.2900 GBP |
94.9800 GBP |
94.0800 GBP |
| 2025-01-22 |
94.2500 GBP |
3,010.2027 LTC |
96.2500 GBP |
92.9400 GBP |
97.2600 GBP |
94.2500 GBP |
| 2025-01-21 |
97.3500 GBP |
6,478.3881 LTC |
96.2000 GBP |
92.3400 GBP |
101.7300 GBP |
97.3500 GBP |
| 2025-01-20 |
97.5500 GBP |
22,373.2826 LTC |
94.7300 GBP |
92.1100 GBP |
104.4500 GBP |
97.5500 GBP |
| 2025-01-19 |
94.5900 GBP |
4,650.6412 LTC |
102.9600 GBP |
91.7300 GBP |
105.2700 GBP |
94.5900 GBP |
| 2025-01-18 |
101.8900 GBP |
11,110.6219 LTC |
112.4900 GBP |
101.0100 GBP |
114.3700 GBP |
101.8900 GBP |
| 2025-01-17 |
111.0100 GBP |
9,615.1338 LTC |
101.7800 GBP |
101.7800 GBP |
115.7000 GBP |
111.0100 GBP |
| 2025-01-16 |
104.8000 GBP |
23,558.9605 LTC |
95.5300 GBP |
93.1300 GBP |
106.2200 GBP |
104.8000 GBP |
| 2025-01-15 |
88.9600 GBP |
8,807.1822 LTC |
83.9100 GBP |
82.3800 GBP |
88.9600 GBP |
88.9600 GBP |
| 2025-01-14 |
83.0400 GBP |
4,923.7868 LTC |
80.4500 GBP |
79.9000 GBP |
83.3900 GBP |
83.0400 GBP |
| 2025-01-13 |
80.8500 GBP |
15,091.4587 LTC |
83.7700 GBP |
76.4000 GBP |
85.5100 GBP |
80.8500 GBP |
| 2025-01-12 |
83.4100 GBP |
8,506.6942 LTC |
85.5600 GBP |
83.0100 GBP |
86.2300 GBP |
83.4100 GBP |
| 2025-01-11 |
85.2100 GBP |
10,317.4135 LTC |
85.1200 GBP |
83.6800 GBP |
85.8200 GBP |
85.2100 GBP |
| 2025-01-10 |
86.2600 GBP |
11,293.7029 LTC |
83.2600 GBP |
83.0700 GBP |
88.8800 GBP |
86.2600 GBP |
| 2025-01-09 |
83.2000 GBP |
17,953.5699 LTC |
82.0600 GBP |
81.2600 GBP |
86.0700 GBP |
83.2000 GBP |
| 2025-01-08 |
82.1400 GBP |
5,232.8879 LTC |
82.6200 GBP |
78.8800 GBP |
85.7100 GBP |
82.1400 GBP |
| 2025-01-07 |
82.3700 GBP |
4,888.7770 LTC |
90.9400 GBP |
80.0000 GBP |
91.7800 GBP |
82.3700 GBP |
| 2025-01-06 |
91.1100 GBP |
4,752.6511 LTC |
93.1500 GBP |
89.1400 GBP |
93.8300 GBP |
91.1100 GBP |