Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
61.7600 GBP |
2,637.4664 LTC |
63.1000 GBP |
61.5600 GBP |
63.7700 GBP |
61.7600 GBP |
| 2025-06-19 |
63.1700 GBP |
2,192.0064 LTC |
63.3800 GBP |
62.5100 GBP |
63.9200 GBP |
63.1700 GBP |
| 2025-06-18 |
62.5500 GBP |
1,306.7022 LTC |
62.8800 GBP |
62.0100 GBP |
63.7100 GBP |
62.5500 GBP |
| 2025-06-17 |
62.6900 GBP |
2,118.0263 LTC |
63.5600 GBP |
61.2500 GBP |
64.5400 GBP |
62.6900 GBP |
| 2025-06-16 |
65.2700 GBP |
1,679.0675 LTC |
63.6300 GBP |
62.9700 GBP |
65.4400 GBP |
65.2700 GBP |
| 2025-06-15 |
63.3200 GBP |
1,533.1600 LTC |
62.8200 GBP |
62.7000 GBP |
63.7500 GBP |
63.3200 GBP |
| 2025-06-14 |
63.0100 GBP |
1,571.9009 LTC |
63.5600 GBP |
62.7400 GBP |
64.0400 GBP |
63.0100 GBP |
| 2025-06-13 |
62.5800 GBP |
3,339.2705 LTC |
63.2600 GBP |
60.1000 GBP |
63.2600 GBP |
62.5800 GBP |
| 2025-06-12 |
65.3100 GBP |
7,263.4396 LTC |
67.4900 GBP |
64.6700 GBP |
67.7300 GBP |
65.3100 GBP |
| 2025-06-11 |
68.0900 GBP |
6,336.9956 LTC |
69.1200 GBP |
67.3000 GBP |
69.4500 GBP |
68.0900 GBP |
| 2025-06-10 |
67.8900 GBP |
2,072.9970 LTC |
67.0000 GBP |
66.2700 GBP |
67.8900 GBP |
67.8900 GBP |
| 2025-06-09 |
65.3700 GBP |
7,914.8970 LTC |
64.5700 GBP |
64.0000 GBP |
66.1600 GBP |
65.3700 GBP |
| 2025-06-08 |
64.4500 GBP |
5,576.4681 LTC |
65.3400 GBP |
64.0800 GBP |
65.5600 GBP |
64.4500 GBP |
| 2025-06-07 |
65.2100 GBP |
3,988.2747 LTC |
64.5100 GBP |
64.1400 GBP |
66.0800 GBP |
65.2100 GBP |
| 2025-06-06 |
64.7400 GBP |
5,059.1112 LTC |
61.6700 GBP |
61.5400 GBP |
64.8700 GBP |
64.7400 GBP |
| 2025-06-05 |
61.3700 GBP |
2,235.8707 LTC |
65.0500 GBP |
60.4700 GBP |
65.7800 GBP |
61.3700 GBP |
| 2025-06-04 |
65.2500 GBP |
2,025.3385 LTC |
66.3700 GBP |
64.6000 GBP |
67.3100 GBP |
65.2500 GBP |
| 2025-06-03 |
66.4200 GBP |
2,455.9892 LTC |
66.0500 GBP |
65.6700 GBP |
67.0100 GBP |
66.4200 GBP |
| 2025-06-02 |
66.2300 GBP |
3,803.6965 LTC |
65.5700 GBP |
64.6100 GBP |
66.3200 GBP |
66.2300 GBP |
| 2025-06-01 |
65.5400 GBP |
1,720.9517 LTC |
64.6600 GBP |
64.0000 GBP |
65.7400 GBP |
65.5400 GBP |
| 2025-05-31 |
65.1200 GBP |
1,930.0604 LTC |
63.6700 GBP |
61.9400 GBP |
65.5000 GBP |
65.1200 GBP |
| 2025-05-30 |
63.9800 GBP |
5,285.9730 LTC |
69.2300 GBP |
63.4500 GBP |
69.4400 GBP |
63.9800 GBP |
| 2025-05-29 |
69.7900 GBP |
3,966.8765 LTC |
71.1000 GBP |
69.3800 GBP |
73.5500 GBP |
69.7900 GBP |
| 2025-05-28 |
70.3500 GBP |
2,875.0926 LTC |
71.0000 GBP |
69.5000 GBP |
72.4000 GBP |
70.3500 GBP |
| 2025-05-27 |
70.5900 GBP |
2,393.6804 LTC |
70.0500 GBP |
68.6500 GBP |
71.8200 GBP |
70.5900 GBP |
| 2025-05-26 |
70.0600 GBP |
1,461.7864 LTC |
70.6400 GBP |
68.2800 GBP |
72.0200 GBP |
70.0600 GBP |
| 2025-05-25 |
69.9500 GBP |
1,049.9812 LTC |
70.8800 GBP |
68.9100 GBP |
70.9500 GBP |
69.9500 GBP |
| 2025-05-24 |
70.6600 GBP |
1,222.6768 LTC |
70.1700 GBP |
70.1500 GBP |
72.2500 GBP |
70.6600 GBP |
| 2025-05-23 |
71.7700 GBP |
3,202.2792 LTC |
74.8300 GBP |
70.5700 GBP |
76.4000 GBP |
71.7700 GBP |
| 2025-05-22 |
74.1900 GBP |
3,272.3211 LTC |
72.2700 GBP |
72.2700 GBP |
74.9100 GBP |
74.1900 GBP |
| 2025-05-21 |
72.5400 GBP |
5,602.6655 LTC |
70.4400 GBP |
69.6700 GBP |
73.1700 GBP |
72.5400 GBP |
| 2025-05-20 |
69.8500 GBP |
3,075.5803 LTC |
73.7000 GBP |
69.2300 GBP |
74.5300 GBP |
69.8500 GBP |
| 2025-05-19 |
73.6400 GBP |
2,717.3753 LTC |
75.6100 GBP |
70.6600 GBP |
75.9400 GBP |
73.6400 GBP |
| 2025-05-18 |
74.3000 GBP |
2,718.5989 LTC |
72.6200 GBP |
72.3000 GBP |
77.0000 GBP |
74.3000 GBP |
| 2025-05-17 |
72.7000 GBP |
2,373.7609 LTC |
75.1200 GBP |
72.1000 GBP |
76.2100 GBP |
72.7000 GBP |
| 2025-05-16 |
75.1700 GBP |
3,126.5714 LTC |
74.7500 GBP |
73.8900 GBP |
77.0000 GBP |
75.1700 GBP |
| 2025-05-15 |
75.2000 GBP |
3,900.5077 LTC |
76.0600 GBP |
72.0700 GBP |
76.7500 GBP |
75.2000 GBP |
| 2025-05-14 |
76.2400 GBP |
4,477.4371 LTC |
77.6700 GBP |
74.2500 GBP |
79.4800 GBP |
76.2400 GBP |
| 2025-05-13 |
78.2800 GBP |
3,100.2648 LTC |
78.5900 GBP |
75.3100 GBP |
79.4900 GBP |
78.2800 GBP |
| 2025-05-12 |
77.8400 GBP |
4,211.4618 LTC |
75.5400 GBP |
74.6900 GBP |
78.9100 GBP |
77.8400 GBP |
| 2025-05-11 |
75.2800 GBP |
3,050.6218 LTC |
78.7700 GBP |
73.9200 GBP |
79.5100 GBP |
75.2800 GBP |
| 2025-05-10 |
78.6300 GBP |
3,116.1880 LTC |
75.7100 GBP |
75.5500 GBP |
80.1600 GBP |
78.6300 GBP |
| 2025-05-09 |
74.8400 GBP |
3,677.7201 LTC |
71.7300 GBP |
71.0100 GBP |
76.4300 GBP |
74.8400 GBP |
| 2025-05-08 |
70.7900 GBP |
6,845.9741 LTC |
67.3000 GBP |
67.3000 GBP |
72.0000 GBP |
70.7900 GBP |
| 2025-05-07 |
66.7400 GBP |
11,075.1485 LTC |
68.7500 GBP |
65.4400 GBP |
70.0000 GBP |
66.7400 GBP |
| 2025-05-06 |
63.3200 GBP |
3,565.7830 LTC |
62.6000 GBP |
60.6900 GBP |
63.9700 GBP |
63.3200 GBP |
| 2025-05-05 |
63.2000 GBP |
5,420.8465 LTC |
64.1600 GBP |
61.7900 GBP |
67.3700 GBP |
63.2000 GBP |
| 2025-05-04 |
65.1600 GBP |
1,527.2769 LTC |
65.1700 GBP |
64.5600 GBP |
65.5000 GBP |
65.1600 GBP |
| 2025-05-03 |
65.6000 GBP |
1,166.1064 LTC |
66.1900 GBP |
64.6500 GBP |
66.2500 GBP |
65.6000 GBP |
| 2025-05-02 |
65.8800 GBP |
2,162.1051 LTC |
67.0900 GBP |
65.7000 GBP |
68.4100 GBP |
65.8800 GBP |