Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
67.9200 GBP |
3,204.8017 LTC |
71.2600 GBP |
66.9000 GBP |
72.3300 GBP |
67.9200 GBP |
| 2025-10-15 |
70.5100 GBP |
2,741.2041 LTC |
73.1000 GBP |
69.8500 GBP |
74.8900 GBP |
70.5100 GBP |
| 2025-10-14 |
73.7500 GBP |
5,755.0931 LTC |
74.5000 GBP |
68.7200 GBP |
75.4000 GBP |
73.7500 GBP |
| 2025-10-13 |
75.5100 GBP |
4,946.9193 LTC |
74.3300 GBP |
71.4800 GBP |
76.1700 GBP |
75.5100 GBP |
| 2025-10-12 |
74.1100 GBP |
8,318.5632 LTC |
70.1700 GBP |
68.0600 GBP |
77.1800 GBP |
74.1100 GBP |
| 2025-10-11 |
70.2600 GBP |
9,392.3436 LTC |
73.0800 GBP |
67.9000 GBP |
77.5000 GBP |
70.2600 GBP |
| 2025-10-10 |
78.2800 GBP |
6,715.4652 LTC |
94.7900 GBP |
74.5000 GBP |
102.2900 GBP |
78.2800 GBP |
| 2025-10-09 |
91.3000 GBP |
3,011.6915 LTC |
88.5300 GBP |
84.7400 GBP |
91.5300 GBP |
91.3000 GBP |
| 2025-10-08 |
88.4300 GBP |
1,136.8052 LTC |
87.3900 GBP |
86.1700 GBP |
89.4000 GBP |
88.4300 GBP |
| 2025-10-07 |
87.1100 GBP |
1,455.0519 LTC |
87.2800 GBP |
85.5900 GBP |
88.8100 GBP |
87.1100 GBP |
| 2025-10-06 |
87.9800 GBP |
1,013.0351 LTC |
88.3400 GBP |
87.7300 GBP |
90.1500 GBP |
87.9800 GBP |
| 2025-10-05 |
88.3800 GBP |
2,146.1973 LTC |
89.5500 GBP |
87.8200 GBP |
91.8000 GBP |
88.3800 GBP |
| 2025-10-04 |
88.3800 GBP |
898.7922 LTC |
89.6200 GBP |
87.1000 GBP |
89.6700 GBP |
88.3800 GBP |
| 2025-10-03 |
89.6500 GBP |
1,467.3955 LTC |
88.5900 GBP |
86.0500 GBP |
92.5000 GBP |
89.6500 GBP |
| 2025-10-02 |
88.8100 GBP |
3,494.7032 LTC |
85.6600 GBP |
85.6600 GBP |
91.0000 GBP |
88.8100 GBP |
| 2025-10-01 |
85.4100 GBP |
2,771.9658 LTC |
79.5700 GBP |
78.2900 GBP |
85.5600 GBP |
85.4100 GBP |
| 2025-09-30 |
79.6600 GBP |
2,551.4569 LTC |
79.5600 GBP |
77.3300 GBP |
80.0900 GBP |
79.6600 GBP |
| 2025-09-29 |
79.6800 GBP |
2,232.8954 LTC |
79.6000 GBP |
78.4600 GBP |
80.1100 GBP |
79.6800 GBP |
| 2025-09-28 |
79.8200 GBP |
2,571.5723 LTC |
77.9700 GBP |
76.7800 GBP |
80.0000 GBP |
79.8200 GBP |
| 2025-09-27 |
78.2400 GBP |
1,983.0691 LTC |
78.0400 GBP |
77.2700 GBP |
78.4400 GBP |
78.2400 GBP |
| 2025-09-26 |
78.1000 GBP |
2,262.6321 LTC |
76.8300 GBP |
75.7900 GBP |
78.3700 GBP |
78.1000 GBP |
| 2025-09-25 |
77.1700 GBP |
1,497.6415 LTC |
78.4800 GBP |
75.5700 GBP |
78.7500 GBP |
77.1700 GBP |
| 2025-09-24 |
78.9600 GBP |
1,323.7705 LTC |
78.5900 GBP |
77.6100 GBP |
80.1100 GBP |
78.9600 GBP |
| 2025-09-23 |
78.7000 GBP |
1,033.1840 LTC |
78.3900 GBP |
77.4300 GBP |
79.3300 GBP |
78.7000 GBP |
| 2025-09-22 |
78.3300 GBP |
2,857.8929 LTC |
84.8900 GBP |
76.7700 GBP |
84.8900 GBP |
78.3300 GBP |
| 2025-09-21 |
85.3800 GBP |
723.5266 LTC |
84.5900 GBP |
84.4600 GBP |
86.2900 GBP |
85.3800 GBP |
| 2025-09-20 |
84.9300 GBP |
807.5527 LTC |
84.8600 GBP |
84.3600 GBP |
85.5500 GBP |
84.9300 GBP |
| 2025-09-19 |
84.7000 GBP |
1,055.4302 LTC |
87.3700 GBP |
84.4100 GBP |
88.2800 GBP |
84.7000 GBP |
| 2025-09-18 |
87.2600 GBP |
1,511.8674 LTC |
85.9800 GBP |
84.4200 GBP |
87.9500 GBP |
87.2600 GBP |
| 2025-09-17 |
84.2500 GBP |
1,414.4257 LTC |
84.3200 GBP |
81.2100 GBP |
84.9900 GBP |
84.2500 GBP |
| 2025-09-16 |
84.3200 GBP |
693.9003 LTC |
83.5100 GBP |
82.3100 GBP |
84.8200 GBP |
84.3200 GBP |
| 2025-09-15 |
83.5000 GBP |
902.9483 LTC |
85.0900 GBP |
82.3900 GBP |
86.0500 GBP |
83.5000 GBP |
| 2025-09-14 |
84.8300 GBP |
1,356.8055 LTC |
87.7700 GBP |
83.9300 GBP |
87.7700 GBP |
84.8300 GBP |
| 2025-09-13 |
88.3800 GBP |
822.5825 LTC |
87.0100 GBP |
86.7300 GBP |
88.8900 GBP |
88.3800 GBP |
| 2025-09-12 |
86.3900 GBP |
728.2160 LTC |
85.4000 GBP |
84.7400 GBP |
86.8800 GBP |
86.3900 GBP |
| 2025-09-11 |
84.6100 GBP |
971.1495 LTC |
86.8300 GBP |
83.4400 GBP |
87.0000 GBP |
84.6100 GBP |
| 2025-09-10 |
85.8200 GBP |
1,630.7080 LTC |
82.8400 GBP |
82.5200 GBP |
87.3500 GBP |
85.8200 GBP |
| 2025-09-09 |
82.8300 GBP |
1,051.4478 LTC |
83.2500 GBP |
81.9900 GBP |
84.5000 GBP |
82.8300 GBP |
| 2025-09-08 |
83.1800 GBP |
671.3020 LTC |
85.2000 GBP |
82.6600 GBP |
85.4600 GBP |
83.1800 GBP |
| 2025-09-07 |
85.0600 GBP |
887.8093 LTC |
83.1300 GBP |
83.1000 GBP |
85.4600 GBP |
85.0600 GBP |
| 2025-09-06 |
83.0300 GBP |
954.6976 LTC |
82.9000 GBP |
82.3000 GBP |
83.2900 GBP |
83.0300 GBP |
| 2025-09-05 |
83.0000 GBP |
1,223.0786 LTC |
82.8200 GBP |
82.6200 GBP |
85.0000 GBP |
83.0000 GBP |
| 2025-09-04 |
82.7200 GBP |
984.1162 LTC |
84.2700 GBP |
81.6000 GBP |
84.3300 GBP |
82.7200 GBP |
| 2025-09-03 |
83.5700 GBP |
878.2967 LTC |
83.4700 GBP |
82.9200 GBP |
84.3000 GBP |
83.5700 GBP |
| 2025-09-02 |
83.5100 GBP |
1,751.3373 LTC |
80.2900 GBP |
80.2700 GBP |
83.7200 GBP |
83.5100 GBP |
| 2025-09-01 |
79.0600 GBP |
1,626.5595 LTC |
80.6600 GBP |
78.7300 GBP |
82.3200 GBP |
79.0600 GBP |
| 2025-08-31 |
80.6800 GBP |
1,420.0947 LTC |
82.2500 GBP |
80.6800 GBP |
82.9000 GBP |
80.6800 GBP |
| 2025-08-30 |
81.5300 GBP |
751.9454 LTC |
81.4100 GBP |
80.6200 GBP |
82.4300 GBP |
81.5300 GBP |
| 2025-08-29 |
81.5700 GBP |
1,971.2591 LTC |
84.0500 GBP |
80.3400 GBP |
84.2300 GBP |
81.5700 GBP |
| 2025-08-28 |
84.1400 GBP |
1,048.6725 LTC |
82.9900 GBP |
82.5700 GBP |
84.8100 GBP |
84.1400 GBP |