Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
67.1800 GBP |
3,121.4625 LTC |
64.5800 GBP |
63.0000 GBP |
68.6600 GBP |
67.1800 GBP |
| 2024-03-05 |
64.1500 GBP |
7,777.3366 LTC |
70.0900 GBP |
54.0000 GBP |
72.3000 GBP |
64.1500 GBP |
| 2024-03-04 |
70.4300 GBP |
3,758.9038 LTC |
71.8200 GBP |
67.3600 GBP |
74.5000 GBP |
70.4300 GBP |
| 2024-03-03 |
71.4800 GBP |
2,085.2868 LTC |
74.8100 GBP |
67.0000 GBP |
74.9000 GBP |
71.4800 GBP |
| 2024-03-02 |
72.8100 GBP |
3,655.9874 LTC |
66.8900 GBP |
66.6900 GBP |
73.7000 GBP |
72.8100 GBP |
| 2024-03-01 |
67.1300 GBP |
3,036.6967 LTC |
63.4200 GBP |
63.4200 GBP |
69.9900 GBP |
67.1300 GBP |
| 2024-02-29 |
63.1200 GBP |
10,557.9780 LTC |
57.7700 GBP |
57.0000 GBP |
69.7900 GBP |
63.1200 GBP |
| 2024-02-28 |
57.8000 GBP |
8,280.9912 LTC |
58.0400 GBP |
55.6700 GBP |
61.4300 GBP |
57.8000 GBP |
| 2024-02-27 |
58.2700 GBP |
4,708.2569 LTC |
56.4500 GBP |
55.7600 GBP |
59.5000 GBP |
58.2700 GBP |
| 2024-02-26 |
56.4200 GBP |
3,251.3955 LTC |
55.3000 GBP |
54.5700 GBP |
57.3200 GBP |
56.4200 GBP |
| 2024-02-25 |
55.3500 GBP |
1,860.9233 LTC |
55.6500 GBP |
53.5000 GBP |
56.0000 GBP |
55.3500 GBP |
| 2024-02-24 |
55.6000 GBP |
1,272.2057 LTC |
54.2900 GBP |
54.2100 GBP |
55.8100 GBP |
55.6000 GBP |
| 2024-02-23 |
54.3000 GBP |
1,458.5889 LTC |
54.4500 GBP |
53.3700 GBP |
54.5700 GBP |
54.3000 GBP |
| 2024-02-22 |
54.4000 GBP |
1,673.3154 LTC |
54.4300 GBP |
53.8600 GBP |
55.2300 GBP |
54.4000 GBP |
| 2024-02-21 |
54.5500 GBP |
2,025.0072 LTC |
55.1800 GBP |
52.1100 GBP |
55.7200 GBP |
54.5500 GBP |
| 2024-02-20 |
55.1900 GBP |
3,815.0394 LTC |
56.6700 GBP |
53.6300 GBP |
57.0000 GBP |
55.1900 GBP |
| 2024-02-19 |
56.8500 GBP |
3,009.0325 LTC |
56.1300 GBP |
55.0000 GBP |
56.9800 GBP |
56.8500 GBP |
| 2024-02-18 |
56.1000 GBP |
998.0033 LTC |
55.5500 GBP |
55.4800 GBP |
56.2200 GBP |
56.1000 GBP |
| 2024-02-17 |
55.4900 GBP |
1,055.5273 LTC |
56.0200 GBP |
54.0900 GBP |
56.0600 GBP |
55.4900 GBP |
| 2024-02-16 |
55.9000 GBP |
1,647.9862 LTC |
55.3200 GBP |
54.5500 GBP |
56.3300 GBP |
55.9000 GBP |
| 2024-02-15 |
55.3200 GBP |
2,033.5516 LTC |
55.3200 GBP |
54.7200 GBP |
56.4300 GBP |
55.3200 GBP |
| 2024-02-14 |
55.5300 GBP |
2,912.3298 LTC |
54.7800 GBP |
54.3000 GBP |
55.9900 GBP |
55.5300 GBP |
| 2024-02-13 |
54.7500 GBP |
3,045.3668 LTC |
57.4200 GBP |
54.1700 GBP |
57.9300 GBP |
54.7500 GBP |
| 2024-02-12 |
57.5000 GBP |
2,768.0401 LTC |
56.1600 GBP |
55.0400 GBP |
59.0000 GBP |
57.5000 GBP |
| 2024-02-11 |
56.2500 GBP |
4,210.4607 LTC |
55.6000 GBP |
55.3600 GBP |
57.1100 GBP |
56.2500 GBP |
| 2024-02-10 |
55.6400 GBP |
3,700.6728 LTC |
55.1800 GBP |
54.5000 GBP |
55.9400 GBP |
55.6400 GBP |
| 2024-02-09 |
55.1900 GBP |
2,067.4346 LTC |
55.8500 GBP |
55.0500 GBP |
57.0000 GBP |
55.1900 GBP |
| 2024-02-08 |
55.8500 GBP |
1,044.1690 LTC |
54.3800 GBP |
54.2400 GBP |
56.0100 GBP |
55.8500 GBP |
| 2024-02-07 |
54.3100 GBP |
1,161.3398 LTC |
54.1300 GBP |
53.6000 GBP |
54.5000 GBP |
54.3100 GBP |
| 2024-02-06 |
54.3300 GBP |
1,515.6727 LTC |
53.8500 GBP |
53.8000 GBP |
54.6100 GBP |
54.3300 GBP |
| 2024-02-05 |
53.9600 GBP |
1,629.5987 LTC |
53.0400 GBP |
52.9200 GBP |
54.3100 GBP |
53.9600 GBP |
| 2024-02-04 |
53.1600 GBP |
749.6106 LTC |
54.3300 GBP |
52.7600 GBP |
54.5100 GBP |
53.1600 GBP |
| 2024-02-03 |
54.6600 GBP |
1,087.5163 LTC |
53.7600 GBP |
53.6700 GBP |
54.7000 GBP |
54.6600 GBP |
| 2024-02-02 |
53.7400 GBP |
1,153.7346 LTC |
52.8900 GBP |
52.8200 GBP |
54.0000 GBP |
53.7400 GBP |
| 2024-02-01 |
52.9700 GBP |
1,020.3737 LTC |
52.8300 GBP |
51.9700 GBP |
53.6700 GBP |
52.9700 GBP |
| 2024-01-31 |
52.4500 GBP |
1,604.8762 LTC |
53.3500 GBP |
52.1000 GBP |
55.1500 GBP |
52.4500 GBP |
| 2024-01-30 |
53.6800 GBP |
1,450.1617 LTC |
53.7300 GBP |
53.1900 GBP |
54.1100 GBP |
53.6800 GBP |
| 2024-01-29 |
53.8800 GBP |
1,756.6391 LTC |
53.6400 GBP |
52.6600 GBP |
54.2200 GBP |
53.8800 GBP |
| 2024-01-28 |
53.6500 GBP |
1,023.8520 LTC |
53.6300 GBP |
52.2100 GBP |
53.9600 GBP |
53.6500 GBP |
| 2024-01-27 |
53.7300 GBP |
712.2006 LTC |
53.0200 GBP |
52.4100 GBP |
53.8600 GBP |
53.7300 GBP |
| 2024-01-26 |
52.8200 GBP |
1,168.8724 LTC |
51.3900 GBP |
51.3300 GBP |
53.1700 GBP |
52.8200 GBP |
| 2024-01-25 |
51.6500 GBP |
940.0778 LTC |
51.9700 GBP |
50.8800 GBP |
52.0200 GBP |
51.6500 GBP |
| 2024-01-24 |
52.0800 GBP |
1,113.3107 LTC |
51.4700 GBP |
50.8300 GBP |
52.0800 GBP |
52.0800 GBP |
| 2024-01-23 |
51.3700 GBP |
1,497.5942 LTC |
53.1900 GBP |
49.8100 GBP |
53.6800 GBP |
51.3700 GBP |
| 2024-01-22 |
52.9400 GBP |
2,547.1416 LTC |
56.8300 GBP |
51.5600 GBP |
57.2400 GBP |
52.9400 GBP |
| 2024-01-21 |
56.6500 GBP |
863.4335 LTC |
56.2300 GBP |
55.5700 GBP |
56.6500 GBP |
56.6500 GBP |
| 2024-01-20 |
56.1600 GBP |
389.0756 LTC |
56.0900 GBP |
55.5100 GBP |
57.2800 GBP |
56.1600 GBP |
| 2024-01-19 |
56.1000 GBP |
997.3781 LTC |
53.8700 GBP |
52.5500 GBP |
56.3900 GBP |
56.1000 GBP |
| 2024-01-18 |
53.5000 GBP |
1,041.6903 LTC |
54.8000 GBP |
51.5500 GBP |
55.3000 GBP |
53.5000 GBP |
| 2024-01-17 |
54.6200 GBP |
916.0140 LTC |
55.0100 GBP |
54.0000 GBP |
55.2600 GBP |
54.6200 GBP |