Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
57.3500 GBP |
3,110.9360 LTC |
58.5800 GBP |
56.6200 GBP |
59.5600 GBP |
57.3500 GBP |
| 2025-04-14 |
58.4100 GBP |
5,379.0579 LTC |
59.4800 GBP |
57.5700 GBP |
61.4100 GBP |
58.4100 GBP |
| 2025-04-13 |
58.8700 GBP |
3,842.5330 LTC |
60.0600 GBP |
58.4600 GBP |
61.2200 GBP |
58.8700 GBP |
| 2025-04-12 |
60.1100 GBP |
2,020.8389 LTC |
58.0600 GBP |
57.2900 GBP |
61.1300 GBP |
60.1100 GBP |
| 2025-04-11 |
58.1600 GBP |
5,373.3986 LTC |
56.7900 GBP |
56.6800 GBP |
59.3100 GBP |
58.1600 GBP |
| 2025-04-10 |
56.5500 GBP |
4,825.8149 LTC |
59.2100 GBP |
54.8000 GBP |
59.2600 GBP |
56.5500 GBP |
| 2025-04-09 |
60.1400 GBP |
6,244.8216 LTC |
54.1500 GBP |
51.8000 GBP |
61.3200 GBP |
60.1400 GBP |
| 2025-04-08 |
53.8400 GBP |
4,592.3399 LTC |
55.7600 GBP |
53.4400 GBP |
57.4900 GBP |
53.8400 GBP |
| 2025-04-07 |
56.3100 GBP |
6,781.7767 LTC |
54.6000 GBP |
49.0000 GBP |
56.8800 GBP |
56.3100 GBP |
| 2025-04-06 |
55.1400 GBP |
3,314.5645 LTC |
63.8400 GBP |
54.4400 GBP |
64.2500 GBP |
55.1400 GBP |
| 2025-04-05 |
63.2900 GBP |
1,121.0421 LTC |
65.2900 GBP |
63.1300 GBP |
65.7100 GBP |
63.2900 GBP |
| 2025-04-04 |
65.1900 GBP |
3,131.1010 LTC |
63.7200 GBP |
62.7400 GBP |
65.8000 GBP |
65.1900 GBP |
| 2025-04-03 |
63.3800 GBP |
2,638.7374 LTC |
62.1500 GBP |
60.8100 GBP |
64.5600 GBP |
63.3800 GBP |
| 2025-04-02 |
64.0400 GBP |
3,965.9635 LTC |
65.2500 GBP |
62.8800 GBP |
67.9100 GBP |
64.0400 GBP |
| 2025-04-01 |
65.5500 GBP |
2,265.5655 LTC |
64.1900 GBP |
64.1100 GBP |
66.3800 GBP |
65.5500 GBP |
| 2025-03-31 |
64.8700 GBP |
4,032.4097 LTC |
66.5100 GBP |
62.5900 GBP |
66.5500 GBP |
64.8700 GBP |
| 2025-03-30 |
66.5700 GBP |
2,276.6057 LTC |
66.0700 GBP |
65.5100 GBP |
67.1200 GBP |
66.5700 GBP |
| 2025-03-29 |
65.6900 GBP |
1,409.2303 LTC |
67.4300 GBP |
65.1000 GBP |
67.9900 GBP |
65.6900 GBP |
| 2025-03-28 |
66.7000 GBP |
2,889.4062 LTC |
71.5300 GBP |
66.4600 GBP |
72.0800 GBP |
66.7000 GBP |
| 2025-03-27 |
71.8100 GBP |
1,343.6257 LTC |
71.7400 GBP |
71.1500 GBP |
73.6400 GBP |
71.8100 GBP |
| 2025-03-26 |
72.2300 GBP |
2,110.8408 LTC |
73.0200 GBP |
70.6500 GBP |
74.8500 GBP |
72.2300 GBP |
| 2025-03-25 |
72.5400 GBP |
1,316.8195 LTC |
72.4400 GBP |
71.1900 GBP |
73.1300 GBP |
72.5400 GBP |
| 2025-03-24 |
73.5100 GBP |
1,152.4647 LTC |
70.6200 GBP |
70.2400 GBP |
73.8400 GBP |
73.5100 GBP |
| 2025-03-23 |
70.4900 GBP |
934.2174 LTC |
70.7500 GBP |
69.9700 GBP |
71.8000 GBP |
70.4900 GBP |
| 2025-03-22 |
70.5500 GBP |
992.6715 LTC |
70.1900 GBP |
69.9600 GBP |
71.3000 GBP |
70.5500 GBP |
| 2025-03-21 |
71.6900 GBP |
1,774.1834 LTC |
71.8900 GBP |
71.1900 GBP |
72.7000 GBP |
71.6900 GBP |
| 2025-03-20 |
71.7500 GBP |
1,695.0034 LTC |
72.3200 GBP |
69.4800 GBP |
72.5900 GBP |
71.7500 GBP |
| 2025-03-19 |
72.3000 GBP |
1,304.0632 LTC |
69.2500 GBP |
68.7800 GBP |
72.3000 GBP |
72.3000 GBP |
| 2025-03-18 |
69.0000 GBP |
4,048.8463 LTC |
70.9400 GBP |
67.3000 GBP |
71.0000 GBP |
69.0000 GBP |
| 2025-03-17 |
71.5000 GBP |
4,057.3993 LTC |
69.8400 GBP |
69.8400 GBP |
72.9000 GBP |
71.5000 GBP |
| 2025-03-16 |
69.2100 GBP |
1,623.1425 LTC |
71.4400 GBP |
68.4200 GBP |
71.7000 GBP |
69.2100 GBP |
| 2025-03-15 |
72.0500 GBP |
1,477.8272 LTC |
70.5300 GBP |
70.3400 GBP |
72.9200 GBP |
72.0500 GBP |
| 2025-03-14 |
71.4100 GBP |
1,977.7140 LTC |
67.9600 GBP |
67.8000 GBP |
71.8100 GBP |
71.4100 GBP |
| 2025-03-13 |
67.1000 GBP |
3,272.0864 LTC |
70.5700 GBP |
66.6600 GBP |
70.7700 GBP |
67.1000 GBP |
| 2025-03-12 |
70.5200 GBP |
2,886.6506 LTC |
69.8700 GBP |
67.5300 GBP |
71.9000 GBP |
70.5200 GBP |
| 2025-03-11 |
70.8200 GBP |
6,032.1812 LTC |
67.9800 GBP |
64.6800 GBP |
73.9700 GBP |
70.8200 GBP |
| 2025-03-10 |
68.3500 GBP |
4,605.7229 LTC |
73.2100 GBP |
67.0100 GBP |
76.7000 GBP |
68.3500 GBP |
| 2025-03-09 |
73.4600 GBP |
4,285.8354 LTC |
79.0400 GBP |
72.5000 GBP |
79.5500 GBP |
73.4600 GBP |
| 2025-03-08 |
79.8000 GBP |
2,653.7369 LTC |
80.2400 GBP |
79.7000 GBP |
84.0500 GBP |
79.8000 GBP |
| 2025-03-07 |
79.8200 GBP |
2,946.1142 LTC |
80.4700 GBP |
75.6600 GBP |
82.4100 GBP |
79.8200 GBP |
| 2025-03-06 |
80.2100 GBP |
6,214.4561 LTC |
81.2000 GBP |
79.2600 GBP |
87.5800 GBP |
80.2100 GBP |
| 2025-03-05 |
81.2100 GBP |
3,659.8476 LTC |
80.8500 GBP |
78.3100 GBP |
83.1900 GBP |
81.2100 GBP |
| 2025-03-04 |
81.2200 GBP |
9,624.8050 LTC |
86.2100 GBP |
73.9700 GBP |
87.2400 GBP |
81.2200 GBP |
| 2025-03-03 |
86.4500 GBP |
10,658.7519 LTC |
101.8800 GBP |
84.1600 GBP |
103.3400 GBP |
86.4500 GBP |
| 2025-03-02 |
101.3500 GBP |
6,087.3820 LTC |
98.6900 GBP |
93.6800 GBP |
103.5700 GBP |
101.3500 GBP |
| 2025-03-01 |
98.7200 GBP |
2,650.4209 LTC |
101.7300 GBP |
97.8600 GBP |
104.0000 GBP |
98.7200 GBP |
| 2025-02-28 |
102.5400 GBP |
11,432.4982 LTC |
100.5400 GBP |
90.6600 GBP |
102.9500 GBP |
102.5400 GBP |
| 2025-02-27 |
102.6800 GBP |
5,090.3664 LTC |
98.5000 GBP |
96.2100 GBP |
104.2500 GBP |
102.6800 GBP |
| 2025-02-26 |
99.0400 GBP |
11,061.4911 LTC |
90.4000 GBP |
89.8700 GBP |
101.2100 GBP |
99.0400 GBP |
| 2025-02-25 |
90.7800 GBP |
14,652.9360 LTC |
91.0700 GBP |
84.0500 GBP |
92.7600 GBP |
90.7800 GBP |