Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
63.1100 GBP |
2,260.3668 LTC |
61.7100 GBP |
61.3900 GBP |
63.6100 GBP |
63.1100 GBP |
| 2023-01-02 |
62.1600 GBP |
5,218.0000 LTC |
58.6600 GBP |
57.9900 GBP |
64.5000 GBP |
62.1600 GBP |
| 2023-01-01 |
58.5400 GBP |
1,423.4070 LTC |
57.9000 GBP |
57.0500 GBP |
59.0600 GBP |
58.5400 GBP |
| 2022-12-31 |
57.8100 GBP |
1,919.2099 LTC |
56.0300 GBP |
55.9600 GBP |
58.7400 GBP |
57.8100 GBP |
| 2022-12-30 |
56.2400 GBP |
1,546.0216 LTC |
55.6400 GBP |
54.9500 GBP |
56.7300 GBP |
56.2400 GBP |
| 2022-12-29 |
55.3200 GBP |
1,065.5671 LTC |
55.2000 GBP |
54.4400 GBP |
55.6900 GBP |
55.3200 GBP |
| 2022-12-28 |
54.8700 GBP |
2,420.3005 LTC |
57.0600 GBP |
54.7500 GBP |
57.5500 GBP |
54.8700 GBP |
| 2022-12-27 |
57.0400 GBP |
4,718.2095 LTC |
58.4100 GBP |
56.3200 GBP |
59.0000 GBP |
57.0400 GBP |
| 2022-12-26 |
58.1000 GBP |
1,960.4510 LTC |
57.2200 GBP |
56.8700 GBP |
59.0700 GBP |
58.1000 GBP |
| 2022-12-25 |
57.4500 GBP |
1,780.3494 LTC |
54.5800 GBP |
54.2300 GBP |
57.7500 GBP |
57.4500 GBP |
| 2022-12-24 |
54.4700 GBP |
244.4115 LTC |
54.4700 GBP |
53.9600 GBP |
54.7700 GBP |
54.4700 GBP |
| 2022-12-23 |
54.5200 GBP |
1,279.0444 LTC |
54.9000 GBP |
53.9300 GBP |
55.2800 GBP |
54.5200 GBP |
| 2022-12-22 |
54.7200 GBP |
1,357.9828 LTC |
53.7800 GBP |
53.4800 GBP |
55.1400 GBP |
54.7200 GBP |
| 2022-12-21 |
54.1500 GBP |
1,063.1916 LTC |
53.8900 GBP |
53.1600 GBP |
54.8400 GBP |
54.1500 GBP |
| 2022-12-20 |
53.9800 GBP |
2,605.0698 LTC |
52.1500 GBP |
52.0000 GBP |
54.4400 GBP |
53.9800 GBP |
| 2022-12-19 |
52.1500 GBP |
3,066.0011 LTC |
52.8900 GBP |
50.3200 GBP |
53.4700 GBP |
52.1500 GBP |
| 2022-12-18 |
53.3600 GBP |
2,015.7768 LTC |
53.4900 GBP |
51.9800 GBP |
54.1800 GBP |
53.3600 GBP |
| 2022-12-17 |
53.3200 GBP |
3,612.1649 LTC |
55.5000 GBP |
51.6200 GBP |
55.5800 GBP |
53.3200 GBP |
| 2022-12-16 |
54.2600 GBP |
3,308.9516 LTC |
59.6400 GBP |
53.4900 GBP |
60.2300 GBP |
54.2600 GBP |
| 2022-12-15 |
59.0700 GBP |
1,684.3091 LTC |
60.5900 GBP |
58.9700 GBP |
60.7900 GBP |
59.0700 GBP |
| 2022-12-14 |
60.7000 GBP |
1,603.6532 LTC |
62.7800 GBP |
60.0000 GBP |
63.6800 GBP |
60.7000 GBP |
| 2022-12-13 |
62.6900 GBP |
3,011.2952 LTC |
62.2700 GBP |
60.6800 GBP |
64.0500 GBP |
62.6900 GBP |
| 2022-12-12 |
62.1200 GBP |
2,359.2291 LTC |
62.2700 GBP |
60.0900 GBP |
62.6200 GBP |
62.1200 GBP |
| 2022-12-11 |
62.5800 GBP |
719.3148 LTC |
62.3100 GBP |
62.3100 GBP |
63.9000 GBP |
62.5800 GBP |
| 2022-12-10 |
62.2100 GBP |
802.9550 LTC |
62.0000 GBP |
61.6800 GBP |
63.0200 GBP |
62.2100 GBP |
| 2022-12-09 |
62.2200 GBP |
1,613.8520 LTC |
64.0300 GBP |
61.8700 GBP |
64.2300 GBP |
62.2200 GBP |
| 2022-12-08 |
63.8100 GBP |
3,119.9013 LTC |
63.1600 GBP |
61.1100 GBP |
64.0000 GBP |
63.8100 GBP |
| 2022-12-07 |
63.1200 GBP |
2,051.3475 LTC |
65.7400 GBP |
62.2000 GBP |
66.2200 GBP |
63.1200 GBP |
| 2022-12-06 |
65.6600 GBP |
1,881.0784 LTC |
66.2500 GBP |
64.0000 GBP |
66.9000 GBP |
65.6600 GBP |
| 2022-12-05 |
65.4800 GBP |
3,149.9089 LTC |
62.6300 GBP |
62.6300 GBP |
68.8600 GBP |
65.4800 GBP |
| 2022-12-04 |
62.6500 GBP |
1,584.2017 LTC |
62.4700 GBP |
61.7100 GBP |
62.9100 GBP |
62.6500 GBP |
| 2022-12-03 |
62.6500 GBP |
1,066.7885 LTC |
63.4300 GBP |
61.6200 GBP |
63.4500 GBP |
62.6500 GBP |
| 2022-12-02 |
63.1900 GBP |
2,297.4742 LTC |
63.1100 GBP |
61.7000 GBP |
63.3000 GBP |
63.1900 GBP |
| 2022-12-01 |
63.4600 GBP |
2,865.6874 LTC |
65.8200 GBP |
62.4100 GBP |
66.6800 GBP |
63.4600 GBP |
| 2022-11-30 |
65.7000 GBP |
3,392.6734 LTC |
63.3500 GBP |
63.1700 GBP |
67.4000 GBP |
65.7000 GBP |
| 2022-11-29 |
63.7400 GBP |
5,046.5168 LTC |
61.8100 GBP |
61.2900 GBP |
64.6500 GBP |
63.7400 GBP |
| 2022-11-28 |
61.8800 GBP |
2,310.3274 LTC |
62.2900 GBP |
58.5800 GBP |
62.4200 GBP |
61.8800 GBP |
| 2022-11-27 |
62.5500 GBP |
1,840.3120 LTC |
63.5600 GBP |
61.4300 GBP |
65.3400 GBP |
62.5500 GBP |
| 2022-11-26 |
63.2600 GBP |
1,794.5641 LTC |
61.2300 GBP |
61.2200 GBP |
65.6500 GBP |
63.2600 GBP |
| 2022-11-25 |
60.6300 GBP |
5,220.0214 LTC |
64.5700 GBP |
60.5100 GBP |
66.0000 GBP |
60.6300 GBP |
| 2022-11-24 |
65.0300 GBP |
2,644.1315 LTC |
64.9400 GBP |
61.8900 GBP |
65.5400 GBP |
65.0300 GBP |
| 2022-11-23 |
65.6800 GBP |
6,875.5042 LTC |
59.2400 GBP |
58.5700 GBP |
69.9400 GBP |
65.6800 GBP |
| 2022-11-22 |
59.0200 GBP |
5,251.1845 LTC |
52.0700 GBP |
51.5400 GBP |
59.7000 GBP |
59.0200 GBP |
| 2022-11-21 |
51.9900 GBP |
4,002.3949 LTC |
52.1000 GBP |
50.0000 GBP |
53.3800 GBP |
51.9900 GBP |
| 2022-11-20 |
51.7400 GBP |
3,511.5678 LTC |
53.9300 GBP |
50.9500 GBP |
54.2100 GBP |
51.7400 GBP |
| 2022-11-19 |
53.6500 GBP |
2,486.1344 LTC |
52.5300 GBP |
51.6300 GBP |
54.1100 GBP |
53.6500 GBP |
| 2022-11-18 |
52.5400 GBP |
1,897.0613 LTC |
52.5500 GBP |
51.7000 GBP |
53.5000 GBP |
52.5400 GBP |
| 2022-11-17 |
51.9900 GBP |
4,657.0570 LTC |
48.3000 GBP |
48.0100 GBP |
53.2300 GBP |
51.9900 GBP |
| 2022-11-16 |
47.7300 GBP |
2,784.2555 LTC |
48.8200 GBP |
47.6500 GBP |
50.5300 GBP |
47.7300 GBP |
| 2022-11-15 |
48.8600 GBP |
1,902.8843 LTC |
48.1700 GBP |
48.1400 GBP |
49.9300 GBP |
48.8600 GBP |