Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
55.1500 GBP |
6,070.7060 LTC |
56.5700 GBP |
54.7600 GBP |
57.5000 GBP |
55.1500 GBP |
| 2024-07-23 |
55.9000 GBP |
6,358.4784 LTC |
55.0900 GBP |
54.0000 GBP |
58.8200 GBP |
55.9000 GBP |
| 2024-07-22 |
55.0000 GBP |
5,165.6562 LTC |
57.1100 GBP |
55.0000 GBP |
57.6300 GBP |
55.0000 GBP |
| 2024-07-21 |
57.0000 GBP |
2,350.1955 LTC |
56.4900 GBP |
55.4600 GBP |
57.2600 GBP |
57.0000 GBP |
| 2024-07-20 |
56.8500 GBP |
2,700.4241 LTC |
56.8900 GBP |
55.5000 GBP |
57.4200 GBP |
56.8500 GBP |
| 2024-07-19 |
57.0200 GBP |
5,877.8800 LTC |
55.4300 GBP |
54.0000 GBP |
57.4100 GBP |
57.0200 GBP |
| 2024-07-18 |
55.3200 GBP |
4,214.2988 LTC |
54.9700 GBP |
54.3400 GBP |
56.2000 GBP |
55.3200 GBP |
| 2024-07-17 |
55.0600 GBP |
4,000.9191 LTC |
56.5900 GBP |
54.8400 GBP |
57.2500 GBP |
55.0600 GBP |
| 2024-07-16 |
56.1500 GBP |
2,779.1028 LTC |
55.9500 GBP |
54.2700 GBP |
57.4400 GBP |
56.1500 GBP |
| 2024-07-15 |
55.6000 GBP |
3,984.0529 LTC |
53.9900 GBP |
53.7400 GBP |
55.9300 GBP |
55.6000 GBP |
| 2024-07-14 |
54.0700 GBP |
2,751.0856 LTC |
53.8400 GBP |
53.4000 GBP |
54.4700 GBP |
54.0700 GBP |
| 2024-07-13 |
53.5800 GBP |
4,176.6669 LTC |
53.4200 GBP |
52.2800 GBP |
54.9500 GBP |
53.5800 GBP |
| 2024-07-12 |
53.1900 GBP |
4,296.7903 LTC |
52.1900 GBP |
51.8200 GBP |
53.5500 GBP |
53.1900 GBP |
| 2024-07-11 |
52.4700 GBP |
7,323.4722 LTC |
52.0800 GBP |
51.7000 GBP |
53.5200 GBP |
52.4700 GBP |
| 2024-07-10 |
51.7900 GBP |
7,773.8621 LTC |
51.0700 GBP |
50.5200 GBP |
52.6600 GBP |
51.7900 GBP |
| 2024-07-09 |
51.0700 GBP |
3,514.6774 LTC |
50.5400 GBP |
50.2700 GBP |
51.7400 GBP |
51.0700 GBP |
| 2024-07-08 |
50.6900 GBP |
5,617.1394 LTC |
48.4500 GBP |
46.3900 GBP |
53.8000 GBP |
50.6900 GBP |
| 2024-07-07 |
48.8200 GBP |
1,909.9514 LTC |
51.0300 GBP |
48.4700 GBP |
51.2300 GBP |
48.8200 GBP |
| 2024-07-06 |
51.1500 GBP |
1,891.7069 LTC |
48.1600 GBP |
48.0200 GBP |
51.3100 GBP |
51.1500 GBP |
| 2024-07-05 |
48.2900 GBP |
7,528.4932 LTC |
51.0300 GBP |
44.6900 GBP |
51.0300 GBP |
48.2900 GBP |
| 2024-07-04 |
51.9900 GBP |
4,590.1760 LTC |
56.5100 GBP |
51.9400 GBP |
56.7100 GBP |
51.9900 GBP |
| 2024-07-03 |
56.3200 GBP |
2,939.3708 LTC |
59.8300 GBP |
56.3200 GBP |
59.9500 GBP |
56.3200 GBP |
| 2024-07-02 |
59.7800 GBP |
3,923.5017 LTC |
58.7600 GBP |
58.0200 GBP |
59.9400 GBP |
59.7800 GBP |
| 2024-07-01 |
58.7800 GBP |
3,256.0817 LTC |
59.3800 GBP |
58.4600 GBP |
60.3700 GBP |
58.7800 GBP |
| 2024-06-30 |
59.5500 GBP |
2,234.1091 LTC |
59.2000 GBP |
58.5200 GBP |
59.9100 GBP |
59.5500 GBP |
| 2024-06-29 |
59.5600 GBP |
2,032.1964 LTC |
57.6100 GBP |
57.6000 GBP |
60.6800 GBP |
59.5600 GBP |
| 2024-06-28 |
57.6300 GBP |
5,815.8371 LTC |
57.9000 GBP |
57.3800 GBP |
59.9000 GBP |
57.6300 GBP |
| 2024-06-27 |
57.7600 GBP |
7,187.0379 LTC |
56.1300 GBP |
55.7700 GBP |
57.9500 GBP |
57.7600 GBP |
| 2024-06-26 |
56.3200 GBP |
2,834.7517 LTC |
56.1100 GBP |
55.8000 GBP |
56.7800 GBP |
56.3200 GBP |
| 2024-06-25 |
56.3300 GBP |
3,597.3988 LTC |
54.9100 GBP |
54.6800 GBP |
56.7800 GBP |
56.3300 GBP |
| 2024-06-24 |
54.7300 GBP |
4,471.3869 LTC |
58.0200 GBP |
52.0000 GBP |
58.0500 GBP |
54.7300 GBP |
| 2024-06-23 |
58.2900 GBP |
3,742.3040 LTC |
58.9900 GBP |
58.0000 GBP |
59.3200 GBP |
58.2900 GBP |
| 2024-06-22 |
59.0000 GBP |
4,449.6671 LTC |
58.6200 GBP |
58.1800 GBP |
59.2000 GBP |
59.0000 GBP |
| 2024-06-21 |
58.5200 GBP |
3,643.5102 LTC |
58.9700 GBP |
57.1800 GBP |
58.9900 GBP |
58.5200 GBP |
| 2024-06-20 |
59.0000 GBP |
2,737.0849 LTC |
57.9300 GBP |
57.8400 GBP |
60.8900 GBP |
59.0000 GBP |
| 2024-06-19 |
57.8300 GBP |
2,080.3369 LTC |
57.1400 GBP |
57.0900 GBP |
58.9500 GBP |
57.8300 GBP |
| 2024-06-18 |
57.1600 GBP |
3,331.6535 LTC |
60.2600 GBP |
55.7800 GBP |
60.3200 GBP |
57.1600 GBP |
| 2024-06-17 |
60.3700 GBP |
3,880.0244 LTC |
62.2800 GBP |
59.0600 GBP |
62.4400 GBP |
60.3700 GBP |
| 2024-06-16 |
62.1600 GBP |
2,096.8504 LTC |
62.3100 GBP |
61.9400 GBP |
63.1300 GBP |
62.1600 GBP |
| 2024-06-15 |
62.4800 GBP |
1,967.4493 LTC |
61.1400 GBP |
61.0800 GBP |
62.6000 GBP |
62.4800 GBP |
| 2024-06-14 |
61.0100 GBP |
2,304.8741 LTC |
62.1800 GBP |
60.3000 GBP |
63.3800 GBP |
61.0100 GBP |
| 2024-06-13 |
62.0400 GBP |
2,270.8506 LTC |
61.2400 GBP |
60.5500 GBP |
62.5000 GBP |
62.0400 GBP |
| 2024-06-12 |
61.2700 GBP |
3,540.8111 LTC |
60.7800 GBP |
59.9500 GBP |
61.7800 GBP |
61.2700 GBP |
| 2024-06-11 |
60.7800 GBP |
3,947.5044 LTC |
62.5700 GBP |
59.5100 GBP |
62.5700 GBP |
60.7800 GBP |
| 2024-06-10 |
62.4500 GBP |
4,061.4573 LTC |
63.2300 GBP |
61.0000 GBP |
63.2300 GBP |
62.4500 GBP |
| 2024-06-09 |
63.2200 GBP |
4,654.2839 LTC |
62.9500 GBP |
62.5800 GBP |
63.6700 GBP |
63.2200 GBP |
| 2024-06-08 |
63.0100 GBP |
6,167.2600 LTC |
62.9000 GBP |
62.1000 GBP |
63.2800 GBP |
63.0100 GBP |
| 2024-06-07 |
63.1200 GBP |
7,553.5690 LTC |
65.7900 GBP |
58.4700 GBP |
66.3500 GBP |
63.1200 GBP |
| 2024-06-06 |
66.0500 GBP |
2,146.0609 LTC |
66.7700 GBP |
65.9800 GBP |
67.0500 GBP |
66.0500 GBP |
| 2024-06-05 |
66.7600 GBP |
2,256.2561 LTC |
65.5100 GBP |
65.3400 GBP |
66.8200 GBP |
66.7600 GBP |