Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
53.2200 GBP |
5,908.8498 LTC |
51.1100 GBP |
51.0300 GBP |
53.2700 GBP |
53.2200 GBP |
| 2024-09-26 |
51.1600 GBP |
2,872.0960 LTC |
50.0400 GBP |
49.3700 GBP |
51.1600 GBP |
51.1600 GBP |
| 2024-09-25 |
50.0200 GBP |
2,712.1204 LTC |
49.7000 GBP |
49.2300 GBP |
50.8900 GBP |
50.0200 GBP |
| 2024-09-24 |
49.6700 GBP |
2,158.3457 LTC |
50.2000 GBP |
49.1200 GBP |
50.3200 GBP |
49.6700 GBP |
| 2024-09-23 |
50.2400 GBP |
2,280.1070 LTC |
51.4700 GBP |
49.9600 GBP |
52.0000 GBP |
50.2400 GBP |
| 2024-09-22 |
51.2800 GBP |
1,139.3983 LTC |
50.2400 GBP |
49.8900 GBP |
51.4700 GBP |
51.2800 GBP |
| 2024-09-21 |
50.1600 GBP |
2,832.5755 LTC |
49.0400 GBP |
48.6300 GBP |
50.2900 GBP |
50.1600 GBP |
| 2024-09-20 |
49.0100 GBP |
3,337.7316 LTC |
49.3600 GBP |
48.1500 GBP |
50.1900 GBP |
49.0100 GBP |
| 2024-09-19 |
49.2800 GBP |
3,071.9448 LTC |
49.1100 GBP |
48.6100 GBP |
49.7500 GBP |
49.2800 GBP |
| 2024-09-18 |
48.9900 GBP |
7,021.8783 LTC |
48.3800 GBP |
46.6000 GBP |
49.0100 GBP |
48.9900 GBP |
| 2024-09-17 |
48.4400 GBP |
6,475.7252 LTC |
47.3700 GBP |
46.7900 GBP |
48.7500 GBP |
48.4400 GBP |
| 2024-09-16 |
47.4000 GBP |
3,546.7563 LTC |
48.0700 GBP |
47.0100 GBP |
49.6400 GBP |
47.4000 GBP |
| 2024-09-15 |
48.1900 GBP |
1,188.2577 LTC |
50.2100 GBP |
47.8500 GBP |
50.5100 GBP |
48.1900 GBP |
| 2024-09-14 |
50.2500 GBP |
987.1864 LTC |
49.4500 GBP |
49.4500 GBP |
50.8000 GBP |
50.2500 GBP |
| 2024-09-13 |
49.4500 GBP |
3,770.2924 LTC |
47.8500 GBP |
47.5000 GBP |
49.6400 GBP |
49.4500 GBP |
| 2024-09-12 |
47.8700 GBP |
3,574.0988 LTC |
47.6900 GBP |
47.1300 GBP |
48.1400 GBP |
47.8700 GBP |
| 2024-09-11 |
47.3800 GBP |
1,350.5354 LTC |
47.0400 GBP |
46.1900 GBP |
47.4500 GBP |
47.3800 GBP |
| 2024-09-10 |
47.2800 GBP |
5,907.5134 LTC |
46.9300 GBP |
46.2000 GBP |
47.4900 GBP |
47.2800 GBP |
| 2024-09-09 |
46.9900 GBP |
3,433.0842 LTC |
46.4000 GBP |
45.6900 GBP |
47.2600 GBP |
46.9900 GBP |
| 2024-09-08 |
46.1900 GBP |
3,202.9301 LTC |
47.3600 GBP |
45.7300 GBP |
48.5100 GBP |
46.1900 GBP |
| 2024-09-07 |
47.2400 GBP |
2,467.4908 LTC |
48.0500 GBP |
47.1000 GBP |
49.8100 GBP |
47.2400 GBP |
| 2024-09-06 |
47.8200 GBP |
2,680.5087 LTC |
50.1800 GBP |
46.5000 GBP |
50.9400 GBP |
47.8200 GBP |
| 2024-09-05 |
49.6300 GBP |
3,489.4142 LTC |
49.7600 GBP |
48.9300 GBP |
52.0600 GBP |
49.6300 GBP |
| 2024-09-04 |
49.8100 GBP |
4,287.6923 LTC |
49.1700 GBP |
47.5000 GBP |
50.9400 GBP |
49.8100 GBP |
| 2024-09-03 |
49.3800 GBP |
6,001.8432 LTC |
49.7300 GBP |
48.2900 GBP |
50.5600 GBP |
49.3800 GBP |
| 2024-09-02 |
49.8000 GBP |
3,084.5439 LTC |
48.3200 GBP |
47.7300 GBP |
50.1000 GBP |
49.8000 GBP |
| 2024-09-01 |
49.3400 GBP |
1,855.6431 LTC |
49.5000 GBP |
48.7000 GBP |
50.4400 GBP |
49.3400 GBP |
| 2024-08-31 |
49.6600 GBP |
2,227.6979 LTC |
49.7000 GBP |
49.4400 GBP |
50.6000 GBP |
49.6600 GBP |
| 2024-08-30 |
49.4000 GBP |
3,643.0745 LTC |
47.4200 GBP |
46.9800 GBP |
49.8000 GBP |
49.4000 GBP |
| 2024-08-29 |
47.5000 GBP |
2,067.3855 LTC |
46.8500 GBP |
46.4200 GBP |
48.5800 GBP |
47.5000 GBP |
| 2024-08-28 |
46.9200 GBP |
2,351.4152 LTC |
45.4400 GBP |
45.1100 GBP |
47.3100 GBP |
46.9200 GBP |
| 2024-08-27 |
45.6900 GBP |
3,497.1161 LTC |
47.8100 GBP |
44.8900 GBP |
48.4900 GBP |
45.6900 GBP |
| 2024-08-26 |
48.1400 GBP |
2,042.2798 LTC |
49.3000 GBP |
47.8400 GBP |
49.3100 GBP |
48.1400 GBP |
| 2024-08-25 |
49.5500 GBP |
1,361.5227 LTC |
50.4300 GBP |
48.8600 GBP |
50.5800 GBP |
49.5500 GBP |
| 2024-08-24 |
50.3300 GBP |
5,680.2630 LTC |
50.0700 GBP |
49.5000 GBP |
51.4800 GBP |
50.3300 GBP |
| 2024-08-23 |
50.1300 GBP |
3,182.6029 LTC |
48.7200 GBP |
48.1600 GBP |
50.5400 GBP |
50.1300 GBP |
| 2024-08-22 |
48.7800 GBP |
2,524.7459 LTC |
49.0900 GBP |
47.8300 GBP |
49.1700 GBP |
48.7800 GBP |
| 2024-08-21 |
49.3200 GBP |
3,872.4438 LTC |
49.5000 GBP |
47.4100 GBP |
49.6200 GBP |
49.3200 GBP |
| 2024-08-20 |
49.5900 GBP |
2,329.9990 LTC |
50.9900 GBP |
48.4700 GBP |
51.8200 GBP |
49.5900 GBP |
| 2024-08-19 |
50.9900 GBP |
2,545.6391 LTC |
51.1200 GBP |
49.8100 GBP |
52.1100 GBP |
50.9900 GBP |
| 2024-08-18 |
51.4300 GBP |
3,121.4062 LTC |
52.3400 GBP |
51.0800 GBP |
52.7500 GBP |
51.4300 GBP |
| 2024-08-17 |
52.2100 GBP |
1,753.9451 LTC |
51.3600 GBP |
50.9900 GBP |
52.6600 GBP |
52.2100 GBP |
| 2024-08-16 |
51.3200 GBP |
5,314.4007 LTC |
50.7900 GBP |
50.0200 GBP |
51.8500 GBP |
51.3200 GBP |
| 2024-08-15 |
50.4100 GBP |
3,648.0018 LTC |
49.9600 GBP |
49.5300 GBP |
52.1900 GBP |
50.4100 GBP |
| 2024-08-14 |
50.1300 GBP |
3,868.8133 LTC |
49.3100 GBP |
48.8500 GBP |
50.5000 GBP |
50.1300 GBP |
| 2024-08-13 |
49.1700 GBP |
5,728.9056 LTC |
48.2000 GBP |
47.8200 GBP |
50.1300 GBP |
49.1700 GBP |
| 2024-08-12 |
47.8800 GBP |
4,486.5639 LTC |
46.8200 GBP |
46.5500 GBP |
48.6300 GBP |
47.8800 GBP |
| 2024-08-11 |
46.8500 GBP |
3,807.3328 LTC |
47.9500 GBP |
46.1500 GBP |
48.7700 GBP |
46.8500 GBP |
| 2024-08-10 |
47.9800 GBP |
1,506.0070 LTC |
47.6600 GBP |
47.1900 GBP |
49.1000 GBP |
47.9800 GBP |
| 2024-08-09 |
47.1500 GBP |
6,858.0338 LTC |
47.9200 GBP |
46.6000 GBP |
48.0200 GBP |
47.1500 GBP |