Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
75.4600 GBP |
5,386.2697 LTC |
65.9700 GBP |
65.6500 GBP |
77.9000 GBP |
75.4600 GBP |
| 2024-11-15 |
66.1200 GBP |
3,028.5381 LTC |
65.2200 GBP |
62.4300 GBP |
68.9700 GBP |
66.1200 GBP |
| 2024-11-14 |
64.7600 GBP |
8,131.1239 LTC |
59.3800 GBP |
58.2800 GBP |
66.8400 GBP |
64.7600 GBP |
| 2024-11-13 |
59.3600 GBP |
11,887.4985 LTC |
59.5200 GBP |
55.4800 GBP |
61.1300 GBP |
59.3600 GBP |
| 2024-11-12 |
59.9000 GBP |
10,109.1720 LTC |
62.2500 GBP |
50.5100 GBP |
64.4700 GBP |
59.9000 GBP |
| 2024-11-11 |
62.0900 GBP |
2,787.5629 LTC |
59.1900 GBP |
57.8100 GBP |
62.4400 GBP |
62.0900 GBP |
| 2024-11-10 |
59.2500 GBP |
3,984.7550 LTC |
57.3000 GBP |
56.7300 GBP |
60.5800 GBP |
59.2500 GBP |
| 2024-11-09 |
57.3500 GBP |
2,104.7616 LTC |
56.3700 GBP |
55.4700 GBP |
57.4500 GBP |
57.3500 GBP |
| 2024-11-08 |
56.3100 GBP |
1,725.4157 LTC |
55.3000 GBP |
54.5500 GBP |
56.6200 GBP |
56.3100 GBP |
| 2024-11-07 |
55.0800 GBP |
1,520.2098 LTC |
54.8200 GBP |
54.0300 GBP |
55.9000 GBP |
55.0800 GBP |
| 2024-11-06 |
54.9600 GBP |
15,744.3392 LTC |
50.1900 GBP |
50.1900 GBP |
55.4000 GBP |
54.9600 GBP |
| 2024-11-05 |
50.0600 GBP |
16,525.2219 LTC |
50.6800 GBP |
49.9600 GBP |
51.9500 GBP |
50.0600 GBP |
| 2024-11-04 |
50.5800 GBP |
2,152.1635 LTC |
51.6000 GBP |
49.8100 GBP |
52.0400 GBP |
50.5800 GBP |
| 2024-11-03 |
51.6100 GBP |
3,090.5214 LTC |
53.6800 GBP |
50.6300 GBP |
53.6800 GBP |
51.6100 GBP |
| 2024-11-02 |
53.6300 GBP |
1,744.2163 LTC |
54.3800 GBP |
53.3600 GBP |
55.1400 GBP |
53.6300 GBP |
| 2024-11-01 |
54.3900 GBP |
3,052.7178 LTC |
53.7200 GBP |
52.5100 GBP |
54.8700 GBP |
54.3900 GBP |
| 2024-10-31 |
53.6200 GBP |
2,817.1517 LTC |
55.3800 GBP |
53.1000 GBP |
57.2200 GBP |
53.6200 GBP |
| 2024-10-30 |
55.3100 GBP |
2,081.8657 LTC |
56.0000 GBP |
54.2700 GBP |
56.4100 GBP |
55.3100 GBP |
| 2024-10-29 |
56.0000 GBP |
2,553.4863 LTC |
54.5600 GBP |
54.2700 GBP |
56.7000 GBP |
56.0000 GBP |
| 2024-10-28 |
54.4800 GBP |
2,108.9683 LTC |
54.9100 GBP |
53.3300 GBP |
55.2400 GBP |
54.4800 GBP |
| 2024-10-27 |
54.8800 GBP |
1,933.7833 LTC |
52.7800 GBP |
52.4400 GBP |
54.8900 GBP |
54.8800 GBP |
| 2024-10-26 |
52.7700 GBP |
2,192.8278 LTC |
52.9700 GBP |
50.2700 GBP |
55.0000 GBP |
52.7700 GBP |
| 2024-10-25 |
53.1100 GBP |
2,982.2411 LTC |
54.8800 GBP |
50.8100 GBP |
55.6400 GBP |
53.1100 GBP |
| 2024-10-24 |
54.8000 GBP |
1,969.8504 LTC |
54.1800 GBP |
53.4300 GBP |
55.1800 GBP |
54.8000 GBP |
| 2024-10-23 |
54.2500 GBP |
2,349.9847 LTC |
53.8500 GBP |
52.6000 GBP |
54.6100 GBP |
54.2500 GBP |
| 2024-10-22 |
53.9300 GBP |
3,717.7369 LTC |
54.5000 GBP |
53.4300 GBP |
55.0400 GBP |
53.9300 GBP |
| 2024-10-21 |
54.4900 GBP |
2,880.7556 LTC |
56.8300 GBP |
54.2400 GBP |
57.0100 GBP |
54.4900 GBP |
| 2024-10-20 |
56.7800 GBP |
685.0923 LTC |
57.4200 GBP |
56.2300 GBP |
58.0200 GBP |
56.7800 GBP |
| 2024-10-19 |
57.2700 GBP |
1,573.6703 LTC |
56.0900 GBP |
56.0900 GBP |
61.1200 GBP |
57.2700 GBP |
| 2024-10-18 |
55.9900 GBP |
2,403.9710 LTC |
55.9000 GBP |
55.0100 GBP |
57.4600 GBP |
55.9900 GBP |
| 2024-10-17 |
55.9200 GBP |
8,317.0889 LTC |
53.9400 GBP |
53.7900 GBP |
56.8500 GBP |
55.9200 GBP |
| 2024-10-16 |
53.9400 GBP |
8,211.0123 LTC |
53.9400 GBP |
53.3700 GBP |
55.6400 GBP |
53.9400 GBP |
| 2024-10-15 |
53.9400 GBP |
6,883.3360 LTC |
50.8700 GBP |
49.8500 GBP |
54.9200 GBP |
53.9400 GBP |
| 2024-10-14 |
50.8200 GBP |
3,235.6016 LTC |
49.6000 GBP |
49.1600 GBP |
51.3800 GBP |
50.8200 GBP |
| 2024-10-13 |
49.6300 GBP |
762.3251 LTC |
50.6400 GBP |
49.1900 GBP |
50.6400 GBP |
49.6300 GBP |
| 2024-10-12 |
50.5300 GBP |
656.9696 LTC |
50.2100 GBP |
49.9100 GBP |
50.9200 GBP |
50.5300 GBP |
| 2024-10-11 |
50.1900 GBP |
1,394.1837 LTC |
49.2700 GBP |
49.2200 GBP |
50.4500 GBP |
50.1900 GBP |
| 2024-10-10 |
49.2200 GBP |
1,727.9225 LTC |
49.3600 GBP |
48.4800 GBP |
49.7000 GBP |
49.2200 GBP |
| 2024-10-09 |
49.3700 GBP |
1,837.7948 LTC |
50.2100 GBP |
48.7800 GBP |
50.4400 GBP |
49.3700 GBP |
| 2024-10-08 |
50.1700 GBP |
1,128.0827 LTC |
49.5600 GBP |
49.4800 GBP |
50.4800 GBP |
50.1700 GBP |
| 2024-10-07 |
49.4700 GBP |
2,112.1980 LTC |
51.1000 GBP |
49.2900 GBP |
51.7500 GBP |
49.4700 GBP |
| 2024-10-06 |
51.1200 GBP |
2,507.5031 LTC |
50.4800 GBP |
50.3900 GBP |
51.5600 GBP |
51.1200 GBP |
| 2024-10-05 |
50.5100 GBP |
1,514.7831 LTC |
49.5700 GBP |
49.2600 GBP |
50.6600 GBP |
50.5100 GBP |
| 2024-10-04 |
49.5200 GBP |
3,942.2204 LTC |
48.3500 GBP |
48.2500 GBP |
49.9700 GBP |
49.5200 GBP |
| 2024-10-03 |
48.3600 GBP |
3,648.4098 LTC |
47.4400 GBP |
47.3300 GBP |
48.5400 GBP |
48.3600 GBP |
| 2024-10-02 |
47.4800 GBP |
4,887.0021 LTC |
47.7800 GBP |
46.9500 GBP |
48.7200 GBP |
47.4800 GBP |
| 2024-10-01 |
47.7900 GBP |
3,992.0218 LTC |
50.0100 GBP |
46.8200 GBP |
51.4900 GBP |
47.7900 GBP |
| 2024-09-30 |
49.6700 GBP |
3,828.8482 LTC |
51.7300 GBP |
49.5800 GBP |
51.8000 GBP |
49.6700 GBP |
| 2024-09-29 |
51.7900 GBP |
1,231.7389 LTC |
52.3800 GBP |
51.3900 GBP |
52.9700 GBP |
51.7900 GBP |
| 2024-09-28 |
52.4300 GBP |
1,625.4368 LTC |
53.2200 GBP |
51.7700 GBP |
53.4900 GBP |
52.4300 GBP |