Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
66.5700 GBP |
2,276.6057 LTC |
66.0700 GBP |
65.5100 GBP |
67.1200 GBP |
66.5700 GBP |
| 2025-03-29 |
65.6900 GBP |
1,409.2303 LTC |
67.4300 GBP |
65.1000 GBP |
67.9900 GBP |
65.6900 GBP |
| 2025-03-28 |
66.7000 GBP |
2,889.4062 LTC |
71.5300 GBP |
66.4600 GBP |
72.0800 GBP |
66.7000 GBP |
| 2025-03-27 |
71.8100 GBP |
1,343.6257 LTC |
71.7400 GBP |
71.1500 GBP |
73.6400 GBP |
71.8100 GBP |
| 2025-03-26 |
72.2300 GBP |
2,110.8408 LTC |
73.0200 GBP |
70.6500 GBP |
74.8500 GBP |
72.2300 GBP |
| 2025-03-25 |
72.5400 GBP |
1,316.8195 LTC |
72.4400 GBP |
71.1900 GBP |
73.1300 GBP |
72.5400 GBP |
| 2025-03-24 |
73.5100 GBP |
1,152.4647 LTC |
70.6200 GBP |
70.2400 GBP |
73.8400 GBP |
73.5100 GBP |
| 2025-03-23 |
70.4900 GBP |
934.2174 LTC |
70.7500 GBP |
69.9700 GBP |
71.8000 GBP |
70.4900 GBP |
| 2025-03-22 |
70.5500 GBP |
992.6715 LTC |
70.1900 GBP |
69.9600 GBP |
71.3000 GBP |
70.5500 GBP |
| 2025-03-21 |
71.6900 GBP |
1,774.1834 LTC |
71.8900 GBP |
71.1900 GBP |
72.7000 GBP |
71.6900 GBP |
| 2025-03-20 |
71.7500 GBP |
1,695.0034 LTC |
72.3200 GBP |
69.4800 GBP |
72.5900 GBP |
71.7500 GBP |
| 2025-03-19 |
72.3000 GBP |
1,304.0632 LTC |
69.2500 GBP |
68.7800 GBP |
72.3000 GBP |
72.3000 GBP |
| 2025-03-18 |
69.0000 GBP |
4,048.8463 LTC |
70.9400 GBP |
67.3000 GBP |
71.0000 GBP |
69.0000 GBP |
| 2025-03-17 |
71.5000 GBP |
4,057.3993 LTC |
69.8400 GBP |
69.8400 GBP |
72.9000 GBP |
71.5000 GBP |
| 2025-03-16 |
69.2100 GBP |
1,623.1425 LTC |
71.4400 GBP |
68.4200 GBP |
71.7000 GBP |
69.2100 GBP |
| 2025-03-15 |
72.0500 GBP |
1,477.8272 LTC |
70.5300 GBP |
70.3400 GBP |
72.9200 GBP |
72.0500 GBP |
| 2025-03-14 |
71.4100 GBP |
1,977.7140 LTC |
67.9600 GBP |
67.8000 GBP |
71.8100 GBP |
71.4100 GBP |
| 2025-03-13 |
67.1000 GBP |
3,272.0864 LTC |
70.5700 GBP |
66.6600 GBP |
70.7700 GBP |
67.1000 GBP |
| 2025-03-12 |
70.5200 GBP |
2,886.6506 LTC |
69.8700 GBP |
67.5300 GBP |
71.9000 GBP |
70.5200 GBP |
| 2025-03-11 |
70.8200 GBP |
6,032.1812 LTC |
67.9800 GBP |
64.6800 GBP |
73.9700 GBP |
70.8200 GBP |
| 2025-03-10 |
68.3500 GBP |
4,605.7229 LTC |
73.2100 GBP |
67.0100 GBP |
76.7000 GBP |
68.3500 GBP |
| 2025-03-09 |
73.4600 GBP |
4,285.8354 LTC |
79.0400 GBP |
72.5000 GBP |
79.5500 GBP |
73.4600 GBP |
| 2025-03-08 |
79.8000 GBP |
2,653.7369 LTC |
80.2400 GBP |
79.7000 GBP |
84.0500 GBP |
79.8000 GBP |
| 2025-03-07 |
79.8200 GBP |
2,946.1142 LTC |
80.4700 GBP |
75.6600 GBP |
82.4100 GBP |
79.8200 GBP |
| 2025-03-06 |
80.2100 GBP |
6,214.4561 LTC |
81.2000 GBP |
79.2600 GBP |
87.5800 GBP |
80.2100 GBP |
| 2025-03-05 |
81.2100 GBP |
3,659.8476 LTC |
80.8500 GBP |
78.3100 GBP |
83.1900 GBP |
81.2100 GBP |
| 2025-03-04 |
81.2200 GBP |
9,624.8050 LTC |
86.2100 GBP |
73.9700 GBP |
87.2400 GBP |
81.2200 GBP |
| 2025-03-03 |
86.4500 GBP |
10,658.7519 LTC |
101.8800 GBP |
84.1600 GBP |
103.3400 GBP |
86.4500 GBP |
| 2025-03-02 |
101.3500 GBP |
6,087.3820 LTC |
98.6900 GBP |
93.6800 GBP |
103.5700 GBP |
101.3500 GBP |
| 2025-03-01 |
98.7200 GBP |
2,650.4209 LTC |
101.7300 GBP |
97.8600 GBP |
104.0000 GBP |
98.7200 GBP |
| 2025-02-28 |
102.5400 GBP |
11,432.4982 LTC |
100.5400 GBP |
90.6600 GBP |
102.9500 GBP |
102.5400 GBP |
| 2025-02-27 |
102.6800 GBP |
5,090.3664 LTC |
98.5000 GBP |
96.2100 GBP |
104.2500 GBP |
102.6800 GBP |
| 2025-02-26 |
99.0400 GBP |
11,061.4911 LTC |
90.4000 GBP |
89.8700 GBP |
101.2100 GBP |
99.0400 GBP |
| 2025-02-25 |
90.7800 GBP |
14,652.9360 LTC |
91.0700 GBP |
84.0500 GBP |
92.7600 GBP |
90.7800 GBP |
| 2025-02-24 |
90.6700 GBP |
6,472.3566 LTC |
102.6700 GBP |
89.0000 GBP |
102.9600 GBP |
90.6700 GBP |
| 2025-02-23 |
101.5300 GBP |
3,607.2472 LTC |
99.5500 GBP |
99.1900 GBP |
102.5700 GBP |
101.5300 GBP |
| 2025-02-22 |
100.2400 GBP |
5,390.2347 LTC |
101.4000 GBP |
99.5800 GBP |
103.9000 GBP |
100.2400 GBP |
| 2025-02-21 |
101.8200 GBP |
7,740.4169 LTC |
103.1600 GBP |
98.0200 GBP |
110.7700 GBP |
101.8200 GBP |
| 2025-02-20 |
100.3400 GBP |
5,694.8142 LTC |
106.9800 GBP |
99.6000 GBP |
107.1900 GBP |
100.3400 GBP |
| 2025-02-19 |
106.6300 GBP |
6,198.8054 LTC |
102.8000 GBP |
102.8000 GBP |
110.8800 GBP |
106.6300 GBP |
| 2025-02-18 |
100.9000 GBP |
7,079.3801 LTC |
96.6200 GBP |
95.2000 GBP |
102.5200 GBP |
100.9000 GBP |
| 2025-02-17 |
98.1900 GBP |
11,200.2689 LTC |
99.6400 GBP |
95.3000 GBP |
102.1700 GBP |
98.1900 GBP |
| 2025-02-16 |
101.2000 GBP |
8,865.0867 LTC |
106.5700 GBP |
98.9600 GBP |
109.2500 GBP |
101.2000 GBP |
| 2025-02-15 |
104.2200 GBP |
12,808.2452 LTC |
99.3400 GBP |
98.8800 GBP |
107.3000 GBP |
104.2200 GBP |
| 2025-02-14 |
99.3800 GBP |
14,698.1362 LTC |
101.1700 GBP |
98.9200 GBP |
106.3300 GBP |
99.3800 GBP |
| 2025-02-13 |
100.7000 GBP |
10,965.2095 LTC |
98.0800 GBP |
95.4600 GBP |
104.1000 GBP |
100.7000 GBP |
| 2025-02-12 |
98.3700 GBP |
10,409.5079 LTC |
95.1700 GBP |
90.0000 GBP |
100.6500 GBP |
98.3700 GBP |
| 2025-02-11 |
95.3000 GBP |
18,516.9611 LTC |
97.5100 GBP |
95.0000 GBP |
106.9000 GBP |
95.3000 GBP |
| 2025-02-10 |
97.6900 GBP |
13,017.9853 LTC |
87.1700 GBP |
86.6700 GBP |
98.5000 GBP |
97.6900 GBP |
| 2025-02-09 |
87.0400 GBP |
6,855.0262 LTC |
84.6300 GBP |
82.6000 GBP |
88.0600 GBP |
87.0400 GBP |