Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
46.8500 GBP |
4,663.9758 LTC |
49.0300 GBP |
46.0000 GBP |
49.2700 GBP |
46.8500 GBP |
| 2023-09-10 |
48.9400 GBP |
2,755.2819 LTC |
50.6100 GBP |
48.3400 GBP |
50.6400 GBP |
48.9400 GBP |
| 2023-09-09 |
50.6500 GBP |
2,599.6643 LTC |
50.2600 GBP |
50.1500 GBP |
51.5000 GBP |
50.6500 GBP |
| 2023-09-08 |
50.1600 GBP |
3,392.4129 LTC |
51.1000 GBP |
49.3600 GBP |
51.3000 GBP |
50.1600 GBP |
| 2023-09-07 |
51.1400 GBP |
3,114.5258 LTC |
50.2500 GBP |
50.1600 GBP |
51.7200 GBP |
51.1400 GBP |
| 2023-09-06 |
50.2300 GBP |
3,840.4582 LTC |
50.2100 GBP |
49.2000 GBP |
50.9700 GBP |
50.2300 GBP |
| 2023-09-05 |
50.1500 GBP |
3,604.5847 LTC |
50.4900 GBP |
49.7900 GBP |
50.5000 GBP |
50.1500 GBP |
| 2023-09-04 |
50.4700 GBP |
3,914.4018 LTC |
50.7900 GBP |
49.9500 GBP |
51.5500 GBP |
50.4700 GBP |
| 2023-09-03 |
50.6500 GBP |
3,428.1876 LTC |
51.3200 GBP |
49.6400 GBP |
51.5300 GBP |
50.6500 GBP |
| 2023-09-02 |
51.3000 GBP |
3,787.4708 LTC |
49.9800 GBP |
49.6300 GBP |
51.5300 GBP |
51.3000 GBP |
| 2023-09-01 |
50.0400 GBP |
4,464.9148 LTC |
50.4300 GBP |
49.1000 GBP |
50.9200 GBP |
50.0400 GBP |
| 2023-08-31 |
50.4200 GBP |
7,016.7914 LTC |
53.2400 GBP |
48.8800 GBP |
54.1100 GBP |
50.4200 GBP |
| 2023-08-30 |
53.0600 GBP |
3,822.2737 LTC |
54.4900 GBP |
52.2400 GBP |
54.6100 GBP |
53.0600 GBP |
| 2023-08-29 |
54.3400 GBP |
4,918.6143 LTC |
51.9500 GBP |
51.2200 GBP |
56.1800 GBP |
54.3400 GBP |
| 2023-08-28 |
52.0400 GBP |
3,281.6118 LTC |
51.8800 GBP |
50.8000 GBP |
52.1200 GBP |
52.0400 GBP |
| 2023-08-27 |
51.7600 GBP |
2,612.2666 LTC |
51.6900 GBP |
51.5900 GBP |
52.5000 GBP |
51.7600 GBP |
| 2023-08-26 |
51.7300 GBP |
3,417.1616 LTC |
51.8400 GBP |
51.5700 GBP |
52.1600 GBP |
51.7300 GBP |
| 2023-08-25 |
51.8100 GBP |
5,597.7911 LTC |
51.4400 GBP |
50.1900 GBP |
51.9400 GBP |
51.8100 GBP |
| 2023-08-24 |
51.3700 GBP |
3,412.8430 LTC |
51.5700 GBP |
50.6900 GBP |
51.9400 GBP |
51.3700 GBP |
| 2023-08-23 |
51.6800 GBP |
2,663.1326 LTC |
50.8800 GBP |
50.7200 GBP |
52.6500 GBP |
51.6800 GBP |
| 2023-08-22 |
50.9900 GBP |
1,677.8686 LTC |
52.6500 GBP |
48.8800 GBP |
52.7900 GBP |
50.9900 GBP |
| 2023-08-21 |
52.4900 GBP |
1,985.9701 LTC |
51.2900 GBP |
50.9200 GBP |
52.7800 GBP |
52.4900 GBP |
| 2023-08-20 |
51.1900 GBP |
1,150.1080 LTC |
50.5000 GBP |
50.4300 GBP |
51.8400 GBP |
51.1900 GBP |
| 2023-08-19 |
50.3000 GBP |
1,274.0464 LTC |
50.2100 GBP |
49.9500 GBP |
51.2500 GBP |
50.3000 GBP |
| 2023-08-18 |
50.4700 GBP |
2,779.4917 LTC |
50.8200 GBP |
49.7000 GBP |
52.6500 GBP |
50.4700 GBP |
| 2023-08-17 |
51.5300 GBP |
2,501.6241 LTC |
58.6400 GBP |
47.7200 GBP |
60.1700 GBP |
51.5300 GBP |
| 2023-08-16 |
58.6000 GBP |
3,472.8959 LTC |
62.4300 GBP |
57.2900 GBP |
62.5700 GBP |
58.6000 GBP |
| 2023-08-15 |
62.3500 GBP |
878.0211 LTC |
64.7100 GBP |
60.7700 GBP |
64.7100 GBP |
62.3500 GBP |
| 2023-08-14 |
64.6900 GBP |
491.3265 LTC |
64.4600 GBP |
64.3600 GBP |
65.3700 GBP |
64.6900 GBP |
| 2023-08-13 |
64.3500 GBP |
973.5827 LTC |
65.7300 GBP |
63.8800 GBP |
65.8500 GBP |
64.3500 GBP |
| 2023-08-12 |
65.9300 GBP |
422.6622 LTC |
65.8500 GBP |
65.6400 GBP |
66.1300 GBP |
65.9300 GBP |
| 2023-08-11 |
65.6900 GBP |
691.3681 LTC |
65.6500 GBP |
65.0900 GBP |
65.7300 GBP |
65.6900 GBP |
| 2023-08-10 |
65.5100 GBP |
639.4161 LTC |
66.0600 GBP |
65.0700 GBP |
66.2900 GBP |
65.5100 GBP |
| 2023-08-09 |
65.9100 GBP |
584.6217 LTC |
65.9800 GBP |
65.3600 GBP |
66.4800 GBP |
65.9100 GBP |
| 2023-08-08 |
65.9900 GBP |
1,187.8066 LTC |
64.3700 GBP |
64.1000 GBP |
67.0200 GBP |
65.9900 GBP |
| 2023-08-07 |
64.4400 GBP |
1,214.3873 LTC |
64.6700 GBP |
62.1200 GBP |
65.3900 GBP |
64.4400 GBP |
| 2023-08-06 |
64.7100 GBP |
609.2546 LTC |
65.2300 GBP |
64.1200 GBP |
65.4600 GBP |
64.7100 GBP |
| 2023-08-05 |
65.2300 GBP |
674.2751 LTC |
64.6000 GBP |
63.9400 GBP |
65.4400 GBP |
65.2300 GBP |
| 2023-08-04 |
64.3900 GBP |
1,384.0815 LTC |
64.9300 GBP |
63.5000 GBP |
65.6100 GBP |
64.3900 GBP |
| 2023-08-03 |
65.1900 GBP |
4,983.7125 LTC |
68.7300 GBP |
64.5000 GBP |
69.4500 GBP |
65.1900 GBP |
| 2023-08-02 |
68.6100 GBP |
2,961.0467 LTC |
73.7500 GBP |
67.6900 GBP |
73.7600 GBP |
68.6100 GBP |
| 2023-08-01 |
73.0900 GBP |
1,148.6506 LTC |
71.9200 GBP |
69.0000 GBP |
73.6200 GBP |
73.0900 GBP |
| 2023-07-31 |
71.7700 GBP |
864.8866 LTC |
73.1800 GBP |
71.2500 GBP |
73.7800 GBP |
71.7700 GBP |
| 2023-07-30 |
73.4400 GBP |
1,039.5371 LTC |
73.5400 GBP |
70.9500 GBP |
75.9200 GBP |
73.4400 GBP |
| 2023-07-29 |
73.5700 GBP |
650.9223 LTC |
71.1500 GBP |
70.7700 GBP |
73.8100 GBP |
73.5700 GBP |
| 2023-07-28 |
71.2600 GBP |
584.1143 LTC |
70.9300 GBP |
70.7100 GBP |
71.5500 GBP |
71.2600 GBP |
| 2023-07-27 |
70.7900 GBP |
652.3374 LTC |
70.1800 GBP |
69.8100 GBP |
70.9800 GBP |
70.7900 GBP |
| 2023-07-26 |
70.0900 GBP |
688.2916 LTC |
69.5500 GBP |
68.5100 GBP |
70.5200 GBP |
70.0900 GBP |
| 2023-07-25 |
69.6300 GBP |
888.0526 LTC |
69.5400 GBP |
68.8500 GBP |
70.1600 GBP |
69.6300 GBP |
| 2023-07-24 |
69.4100 GBP |
1,366.4281 LTC |
72.5900 GBP |
68.2000 GBP |
72.5900 GBP |
69.4100 GBP |