Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
73.6400 GBP |
2,717.3753 LTC |
75.6100 GBP |
70.6600 GBP |
75.9400 GBP |
73.6400 GBP |
| 2025-05-18 |
74.3000 GBP |
2,718.5989 LTC |
72.6200 GBP |
72.3000 GBP |
77.0000 GBP |
74.3000 GBP |
| 2025-05-17 |
72.7000 GBP |
2,373.7609 LTC |
75.1200 GBP |
72.1000 GBP |
76.2100 GBP |
72.7000 GBP |
| 2025-05-16 |
75.1700 GBP |
3,126.5714 LTC |
74.7500 GBP |
73.8900 GBP |
77.0000 GBP |
75.1700 GBP |
| 2025-05-15 |
75.2000 GBP |
3,900.5077 LTC |
76.0600 GBP |
72.0700 GBP |
76.7500 GBP |
75.2000 GBP |
| 2025-05-14 |
76.2400 GBP |
4,477.4371 LTC |
77.6700 GBP |
74.2500 GBP |
79.4800 GBP |
76.2400 GBP |
| 2025-05-13 |
78.2800 GBP |
3,100.2648 LTC |
78.5900 GBP |
75.3100 GBP |
79.4900 GBP |
78.2800 GBP |
| 2025-05-12 |
77.8400 GBP |
4,211.4618 LTC |
75.5400 GBP |
74.6900 GBP |
78.9100 GBP |
77.8400 GBP |
| 2025-05-11 |
75.2800 GBP |
3,050.6218 LTC |
78.7700 GBP |
73.9200 GBP |
79.5100 GBP |
75.2800 GBP |
| 2025-05-10 |
78.6300 GBP |
3,116.1880 LTC |
75.7100 GBP |
75.5500 GBP |
80.1600 GBP |
78.6300 GBP |
| 2025-05-09 |
74.8400 GBP |
3,677.7201 LTC |
71.7300 GBP |
71.0100 GBP |
76.4300 GBP |
74.8400 GBP |
| 2025-05-08 |
70.7900 GBP |
6,845.9741 LTC |
67.3000 GBP |
67.3000 GBP |
72.0000 GBP |
70.7900 GBP |
| 2025-05-07 |
66.7400 GBP |
11,075.1485 LTC |
68.7500 GBP |
65.4400 GBP |
70.0000 GBP |
66.7400 GBP |
| 2025-05-06 |
63.3200 GBP |
3,565.7830 LTC |
62.6000 GBP |
60.6900 GBP |
63.9700 GBP |
63.3200 GBP |
| 2025-05-05 |
63.2000 GBP |
5,420.8465 LTC |
64.1600 GBP |
61.7900 GBP |
67.3700 GBP |
63.2000 GBP |
| 2025-05-04 |
65.1600 GBP |
1,527.2769 LTC |
65.1700 GBP |
64.5600 GBP |
65.5000 GBP |
65.1600 GBP |
| 2025-05-03 |
65.6000 GBP |
1,166.1064 LTC |
66.1900 GBP |
64.6500 GBP |
66.2500 GBP |
65.6000 GBP |
| 2025-05-02 |
65.8800 GBP |
2,162.1051 LTC |
67.0900 GBP |
65.7000 GBP |
68.4100 GBP |
65.8800 GBP |
| 2025-05-01 |
67.3500 GBP |
4,989.5041 LTC |
62.6900 GBP |
62.6500 GBP |
68.5300 GBP |
67.3500 GBP |
| 2025-04-30 |
63.1500 GBP |
3,664.7566 LTC |
64.1500 GBP |
61.2300 GBP |
64.6500 GBP |
63.1500 GBP |
| 2025-04-29 |
64.3100 GBP |
3,176.3488 LTC |
63.8000 GBP |
63.4300 GBP |
65.2600 GBP |
64.3100 GBP |
| 2025-04-28 |
63.5800 GBP |
4,575.3084 LTC |
64.3200 GBP |
62.6100 GBP |
66.1800 GBP |
63.5800 GBP |
| 2025-04-27 |
64.9100 GBP |
1,698.4462 LTC |
65.5700 GBP |
63.6700 GBP |
65.8100 GBP |
64.9100 GBP |
| 2025-04-26 |
65.8500 GBP |
1,857.7015 LTC |
65.0000 GBP |
64.0300 GBP |
66.1600 GBP |
65.8500 GBP |
| 2025-04-25 |
65.1900 GBP |
2,512.4503 LTC |
63.2000 GBP |
62.3600 GBP |
65.6500 GBP |
65.1900 GBP |
| 2025-04-24 |
63.3000 GBP |
2,918.8628 LTC |
62.8300 GBP |
60.7900 GBP |
63.4700 GBP |
63.3000 GBP |
| 2025-04-23 |
62.8100 GBP |
2,518.7493 LTC |
63.0000 GBP |
61.9400 GBP |
64.0700 GBP |
62.8100 GBP |
| 2025-04-22 |
62.6600 GBP |
2,325.7604 LTC |
58.4300 GBP |
58.0500 GBP |
62.8200 GBP |
62.6600 GBP |
| 2025-04-21 |
57.9300 GBP |
2,797.2135 LTC |
58.5000 GBP |
57.9000 GBP |
60.8500 GBP |
57.9300 GBP |
| 2025-04-20 |
58.4800 GBP |
2,020.0315 LTC |
57.2900 GBP |
56.7600 GBP |
59.0500 GBP |
58.4800 GBP |
| 2025-04-19 |
57.4600 GBP |
2,772.6044 LTC |
57.1000 GBP |
55.8800 GBP |
57.7200 GBP |
57.4600 GBP |
| 2025-04-18 |
57.1900 GBP |
2,597.6033 LTC |
56.5200 GBP |
56.1600 GBP |
58.0100 GBP |
57.1900 GBP |
| 2025-04-17 |
56.5800 GBP |
4,513.0937 LTC |
56.2500 GBP |
55.5800 GBP |
57.7000 GBP |
56.5800 GBP |
| 2025-04-16 |
56.7600 GBP |
4,741.8860 LTC |
56.9500 GBP |
55.5000 GBP |
57.7600 GBP |
56.7600 GBP |
| 2025-04-15 |
57.3500 GBP |
3,110.9360 LTC |
58.5800 GBP |
56.6200 GBP |
59.5600 GBP |
57.3500 GBP |
| 2025-04-14 |
58.4100 GBP |
5,379.0579 LTC |
59.4800 GBP |
57.5700 GBP |
61.4100 GBP |
58.4100 GBP |
| 2025-04-13 |
58.8700 GBP |
3,842.5330 LTC |
60.0600 GBP |
58.4600 GBP |
61.2200 GBP |
58.8700 GBP |
| 2025-04-12 |
60.1100 GBP |
2,020.8389 LTC |
58.0600 GBP |
57.2900 GBP |
61.1300 GBP |
60.1100 GBP |
| 2025-04-11 |
58.1600 GBP |
5,373.3986 LTC |
56.7900 GBP |
56.6800 GBP |
59.3100 GBP |
58.1600 GBP |
| 2025-04-10 |
56.5500 GBP |
4,825.8149 LTC |
59.2100 GBP |
54.8000 GBP |
59.2600 GBP |
56.5500 GBP |
| 2025-04-09 |
60.1400 GBP |
6,244.8216 LTC |
54.1500 GBP |
51.8000 GBP |
61.3200 GBP |
60.1400 GBP |
| 2025-04-08 |
53.8400 GBP |
4,592.3399 LTC |
55.7600 GBP |
53.4400 GBP |
57.4900 GBP |
53.8400 GBP |
| 2025-04-07 |
56.3100 GBP |
6,781.7767 LTC |
54.6000 GBP |
49.0000 GBP |
56.8800 GBP |
56.3100 GBP |
| 2025-04-06 |
55.1400 GBP |
3,314.5645 LTC |
63.8400 GBP |
54.4400 GBP |
64.2500 GBP |
55.1400 GBP |
| 2025-04-05 |
63.2900 GBP |
1,121.0421 LTC |
65.2900 GBP |
63.1300 GBP |
65.7100 GBP |
63.2900 GBP |
| 2025-04-04 |
65.1900 GBP |
3,131.1010 LTC |
63.7200 GBP |
62.7400 GBP |
65.8000 GBP |
65.1900 GBP |
| 2025-04-03 |
63.3800 GBP |
2,638.7374 LTC |
62.1500 GBP |
60.8100 GBP |
64.5600 GBP |
63.3800 GBP |
| 2025-04-02 |
64.0400 GBP |
3,965.9635 LTC |
65.2500 GBP |
62.8800 GBP |
67.9100 GBP |
64.0400 GBP |
| 2025-04-01 |
65.5500 GBP |
2,265.5655 LTC |
64.1900 GBP |
64.1100 GBP |
66.3800 GBP |
65.5500 GBP |
| 2025-03-31 |
64.8700 GBP |
4,032.4097 LTC |
66.5100 GBP |
62.5900 GBP |
66.5500 GBP |
64.8700 GBP |