Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
82.6900 GBP |
1,009.5032 LTC |
88.3300 GBP |
80.3300 GBP |
90.0000 GBP |
82.6900 GBP |
| 2025-07-22 |
87.7500 GBP |
884.0257 LTC |
85.7200 GBP |
83.5100 GBP |
88.7500 GBP |
87.7500 GBP |
| 2025-07-21 |
85.9100 GBP |
1,290.6632 LTC |
87.0200 GBP |
84.8800 GBP |
90.6000 GBP |
85.9100 GBP |
| 2025-07-20 |
86.5800 GBP |
2,681.9792 LTC |
84.4500 GBP |
82.5200 GBP |
90.6000 GBP |
86.5800 GBP |
| 2025-07-19 |
84.4600 GBP |
1,631.9034 LTC |
75.9700 GBP |
74.3600 GBP |
85.0500 GBP |
84.4600 GBP |
| 2025-07-18 |
75.3200 GBP |
2,280.1960 LTC |
75.9400 GBP |
74.6300 GBP |
83.3700 GBP |
75.3200 GBP |
| 2025-07-17 |
75.9500 GBP |
1,906.8195 LTC |
72.7300 GBP |
71.3800 GBP |
76.3100 GBP |
75.9500 GBP |
| 2025-07-16 |
73.8400 GBP |
2,257.8678 LTC |
71.8200 GBP |
71.0100 GBP |
74.4200 GBP |
73.8400 GBP |
| 2025-07-15 |
72.1100 GBP |
2,073.9175 LTC |
70.9200 GBP |
67.8200 GBP |
72.3000 GBP |
72.1100 GBP |
| 2025-07-14 |
70.8900 GBP |
1,438.8479 LTC |
69.8500 GBP |
69.7300 GBP |
72.4200 GBP |
70.8900 GBP |
| 2025-07-13 |
70.3100 GBP |
1,920.3839 LTC |
68.2200 GBP |
68.1200 GBP |
71.4900 GBP |
70.3100 GBP |
| 2025-07-12 |
68.2700 GBP |
1,738.1975 LTC |
69.7700 GBP |
66.9500 GBP |
70.5000 GBP |
68.2700 GBP |
| 2025-07-11 |
71.2800 GBP |
3,016.5265 LTC |
69.6300 GBP |
69.0000 GBP |
72.6800 GBP |
71.2800 GBP |
| 2025-07-10 |
69.1900 GBP |
2,786.8188 LTC |
66.7100 GBP |
66.2400 GBP |
69.7300 GBP |
69.1900 GBP |
| 2025-07-09 |
66.9200 GBP |
1,475.8165 LTC |
64.6700 GBP |
64.1800 GBP |
67.0800 GBP |
66.9200 GBP |
| 2025-07-08 |
64.1600 GBP |
928.2179 LTC |
63.1900 GBP |
62.7700 GBP |
64.4100 GBP |
64.1600 GBP |
| 2025-07-07 |
62.8000 GBP |
1,036.4738 LTC |
64.0300 GBP |
62.7800 GBP |
64.9100 GBP |
62.8000 GBP |
| 2025-07-06 |
64.7000 GBP |
1,292.6215 LTC |
64.1700 GBP |
63.5000 GBP |
64.8800 GBP |
64.7000 GBP |
| 2025-07-05 |
63.7200 GBP |
880.0758 LTC |
63.7700 GBP |
62.9800 GBP |
63.8300 GBP |
63.7200 GBP |
| 2025-07-04 |
63.1600 GBP |
1,409.1797 LTC |
65.3600 GBP |
62.8600 GBP |
65.3600 GBP |
63.1600 GBP |
| 2025-07-03 |
65.4100 GBP |
1,299.6728 LTC |
64.0500 GBP |
63.8400 GBP |
67.5500 GBP |
65.4100 GBP |
| 2025-07-02 |
64.4800 GBP |
2,021.5098 LTC |
60.5800 GBP |
60.4500 GBP |
65.0000 GBP |
64.4800 GBP |
| 2025-07-01 |
60.3500 GBP |
1,755.8034 LTC |
62.7100 GBP |
60.0000 GBP |
63.1900 GBP |
60.3500 GBP |
| 2025-06-30 |
63.1800 GBP |
1,266.3239 LTC |
64.1200 GBP |
61.8400 GBP |
64.2500 GBP |
63.1800 GBP |
| 2025-06-29 |
63.5600 GBP |
966.9417 LTC |
62.9200 GBP |
62.6000 GBP |
63.5600 GBP |
63.5600 GBP |
| 2025-06-28 |
62.8900 GBP |
1,372.1827 LTC |
61.8700 GBP |
61.6600 GBP |
63.6600 GBP |
62.8900 GBP |
| 2025-06-27 |
61.7400 GBP |
1,901.2704 LTC |
61.4400 GBP |
60.7900 GBP |
62.3400 GBP |
61.7400 GBP |
| 2025-06-26 |
61.4600 GBP |
1,338.6646 LTC |
61.9500 GBP |
60.9600 GBP |
62.5500 GBP |
61.4600 GBP |
| 2025-06-25 |
62.1200 GBP |
2,016.8122 LTC |
62.2900 GBP |
61.6300 GBP |
62.7300 GBP |
62.1200 GBP |
| 2025-06-24 |
61.9500 GBP |
2,857.3075 LTC |
62.7900 GBP |
61.6200 GBP |
64.5100 GBP |
61.9500 GBP |
| 2025-06-23 |
61.6800 GBP |
10,781.4973 LTC |
59.7000 GBP |
59.0900 GBP |
62.2300 GBP |
61.6800 GBP |
| 2025-06-22 |
57.4600 GBP |
3,302.8842 LTC |
59.8100 GBP |
57.4300 GBP |
60.9400 GBP |
57.4600 GBP |
| 2025-06-21 |
59.5800 GBP |
1,414.0680 LTC |
61.6000 GBP |
58.5400 GBP |
62.5400 GBP |
59.5800 GBP |
| 2025-06-20 |
61.7600 GBP |
2,637.4664 LTC |
63.1000 GBP |
61.5600 GBP |
63.7700 GBP |
61.7600 GBP |
| 2025-06-19 |
63.1700 GBP |
2,192.0064 LTC |
63.3800 GBP |
62.5100 GBP |
63.9200 GBP |
63.1700 GBP |
| 2025-06-18 |
62.5500 GBP |
1,306.7022 LTC |
62.8800 GBP |
62.0100 GBP |
63.7100 GBP |
62.5500 GBP |
| 2025-06-17 |
62.6900 GBP |
2,118.0263 LTC |
63.5600 GBP |
61.2500 GBP |
64.5400 GBP |
62.6900 GBP |
| 2025-06-16 |
65.2700 GBP |
1,679.0675 LTC |
63.6300 GBP |
62.9700 GBP |
65.4400 GBP |
65.2700 GBP |
| 2025-06-15 |
63.3200 GBP |
1,533.1600 LTC |
62.8200 GBP |
62.7000 GBP |
63.7500 GBP |
63.3200 GBP |
| 2025-06-14 |
63.0100 GBP |
1,571.9009 LTC |
63.5600 GBP |
62.7400 GBP |
64.0400 GBP |
63.0100 GBP |
| 2025-06-13 |
62.5800 GBP |
3,339.2705 LTC |
63.2600 GBP |
60.1000 GBP |
63.2600 GBP |
62.5800 GBP |
| 2025-06-12 |
65.3100 GBP |
7,263.4396 LTC |
67.4900 GBP |
64.6700 GBP |
67.7300 GBP |
65.3100 GBP |
| 2025-06-11 |
68.0900 GBP |
6,336.9956 LTC |
69.1200 GBP |
67.3000 GBP |
69.4500 GBP |
68.0900 GBP |
| 2025-06-10 |
67.8900 GBP |
2,072.9970 LTC |
67.0000 GBP |
66.2700 GBP |
67.8900 GBP |
67.8900 GBP |
| 2025-06-09 |
65.3700 GBP |
7,914.8970 LTC |
64.5700 GBP |
64.0000 GBP |
66.1600 GBP |
65.3700 GBP |
| 2025-06-08 |
64.4500 GBP |
5,576.4681 LTC |
65.3400 GBP |
64.0800 GBP |
65.5600 GBP |
64.4500 GBP |
| 2025-06-07 |
65.2100 GBP |
3,988.2747 LTC |
64.5100 GBP |
64.1400 GBP |
66.0800 GBP |
65.2100 GBP |
| 2025-06-06 |
64.7400 GBP |
5,059.1112 LTC |
61.6700 GBP |
61.5400 GBP |
64.8700 GBP |
64.7400 GBP |
| 2025-06-05 |
61.3700 GBP |
2,235.8707 LTC |
65.0500 GBP |
60.4700 GBP |
65.7800 GBP |
61.3700 GBP |
| 2025-06-04 |
65.2500 GBP |
2,025.3385 LTC |
66.3700 GBP |
64.6000 GBP |
67.3100 GBP |
65.2500 GBP |