Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
56.4800 GBP |
2,837.9374 LTC |
56.8500 GBP |
55.9200 GBP |
57.9900 GBP |
56.4800 GBP |
| 2023-10-30 |
57.0000 GBP |
3,654.4922 LTC |
56.9700 GBP |
55.0300 GBP |
57.5000 GBP |
57.0000 GBP |
| 2023-10-29 |
57.1000 GBP |
2,492.4204 LTC |
55.7900 GBP |
55.3300 GBP |
57.4600 GBP |
57.1000 GBP |
| 2023-10-28 |
55.9800 GBP |
3,134.3122 LTC |
55.4400 GBP |
54.8000 GBP |
56.5000 GBP |
55.9800 GBP |
| 2023-10-27 |
54.9700 GBP |
4,068.2378 LTC |
56.7000 GBP |
54.3300 GBP |
56.7700 GBP |
54.9700 GBP |
| 2023-10-26 |
56.8000 GBP |
4,685.9909 LTC |
56.8400 GBP |
54.9500 GBP |
58.4900 GBP |
56.8000 GBP |
| 2023-10-25 |
56.7000 GBP |
4,675.4230 LTC |
56.7300 GBP |
55.0000 GBP |
58.1000 GBP |
56.7000 GBP |
| 2023-10-24 |
56.6000 GBP |
5,825.5763 LTC |
56.2900 GBP |
55.0500 GBP |
59.4700 GBP |
56.6000 GBP |
| 2023-10-23 |
55.9400 GBP |
5,252.2552 LTC |
53.5200 GBP |
51.7400 GBP |
56.9000 GBP |
55.9400 GBP |
| 2023-10-22 |
53.4100 GBP |
2,981.6248 LTC |
52.8400 GBP |
51.6000 GBP |
54.5900 GBP |
53.4100 GBP |
| 2023-10-21 |
52.9700 GBP |
2,870.6896 LTC |
51.2900 GBP |
50.8400 GBP |
53.4400 GBP |
52.9700 GBP |
| 2023-10-20 |
51.3500 GBP |
3,536.4878 LTC |
50.9200 GBP |
50.7800 GBP |
52.4500 GBP |
51.3500 GBP |
| 2023-10-19 |
50.7200 GBP |
2,965.0484 LTC |
49.3400 GBP |
49.0900 GBP |
50.8600 GBP |
50.7200 GBP |
| 2023-10-18 |
49.2600 GBP |
2,431.2470 LTC |
50.7300 GBP |
49.1700 GBP |
50.8300 GBP |
49.2600 GBP |
| 2023-10-17 |
50.7600 GBP |
2,376.5639 LTC |
51.2500 GBP |
50.2500 GBP |
51.8600 GBP |
50.7600 GBP |
| 2023-10-16 |
51.3200 GBP |
4,500.3120 LTC |
50.7700 GBP |
50.7000 GBP |
54.4100 GBP |
51.3200 GBP |
| 2023-10-15 |
50.8000 GBP |
2,659.0046 LTC |
50.7400 GBP |
50.5600 GBP |
51.2100 GBP |
50.8000 GBP |
| 2023-10-14 |
50.8600 GBP |
2,236.3513 LTC |
50.7100 GBP |
49.5800 GBP |
51.1000 GBP |
50.8600 GBP |
| 2023-10-13 |
50.6000 GBP |
3,129.5941 LTC |
50.1500 GBP |
50.0200 GBP |
51.2000 GBP |
50.6000 GBP |
| 2023-10-12 |
50.1500 GBP |
3,278.4962 LTC |
49.8800 GBP |
49.2500 GBP |
50.4200 GBP |
50.1500 GBP |
| 2023-10-11 |
49.8800 GBP |
3,306.0344 LTC |
51.7800 GBP |
49.7000 GBP |
51.8200 GBP |
49.8800 GBP |
| 2023-10-10 |
51.8800 GBP |
3,799.9677 LTC |
51.5000 GBP |
51.0600 GBP |
52.0500 GBP |
51.8800 GBP |
| 2023-10-09 |
51.5700 GBP |
3,855.5317 LTC |
53.5200 GBP |
50.5800 GBP |
53.5400 GBP |
51.5700 GBP |
| 2023-10-08 |
53.5000 GBP |
2,507.1008 LTC |
53.6500 GBP |
53.1900 GBP |
53.9700 GBP |
53.5000 GBP |
| 2023-10-07 |
53.5600 GBP |
2,344.2097 LTC |
53.6200 GBP |
53.1400 GBP |
54.1900 GBP |
53.5600 GBP |
| 2023-10-06 |
53.8700 GBP |
2,859.5908 LTC |
53.2400 GBP |
53.1900 GBP |
53.9200 GBP |
53.8700 GBP |
| 2023-10-05 |
53.3500 GBP |
2,621.1004 LTC |
53.0500 GBP |
52.5700 GBP |
53.5300 GBP |
53.3500 GBP |
| 2023-10-04 |
53.1300 GBP |
3,410.6212 LTC |
54.1900 GBP |
52.4000 GBP |
54.1900 GBP |
53.1300 GBP |
| 2023-10-03 |
54.2300 GBP |
3,862.5853 LTC |
54.5800 GBP |
54.0200 GBP |
55.3500 GBP |
54.2300 GBP |
| 2023-10-02 |
54.4100 GBP |
3,837.2623 LTC |
56.0100 GBP |
53.8400 GBP |
56.0800 GBP |
54.4100 GBP |
| 2023-10-01 |
55.7900 GBP |
4,268.8554 LTC |
54.1200 GBP |
54.0000 GBP |
56.3900 GBP |
55.7900 GBP |
| 2023-09-30 |
54.3600 GBP |
3,649.5866 LTC |
53.7700 GBP |
53.5500 GBP |
54.5700 GBP |
54.3600 GBP |
| 2023-09-29 |
53.8400 GBP |
4,846.1903 LTC |
53.4600 GBP |
53.1000 GBP |
54.4300 GBP |
53.8400 GBP |
| 2023-09-28 |
53.4900 GBP |
4,054.8852 LTC |
52.3700 GBP |
52.0300 GBP |
53.6100 GBP |
53.4900 GBP |
| 2023-09-27 |
52.2700 GBP |
3,878.1451 LTC |
52.4700 GBP |
52.0100 GBP |
53.9600 GBP |
52.2700 GBP |
| 2023-09-26 |
52.4400 GBP |
3,557.4420 LTC |
52.6800 GBP |
51.9900 GBP |
53.2300 GBP |
52.4400 GBP |
| 2023-09-25 |
52.6500 GBP |
4,803.6321 LTC |
51.8900 GBP |
51.2200 GBP |
53.2000 GBP |
52.6500 GBP |
| 2023-09-24 |
51.9900 GBP |
2,448.6019 LTC |
53.1900 GBP |
51.7600 GBP |
53.2600 GBP |
51.9900 GBP |
| 2023-09-23 |
53.2000 GBP |
3,082.8171 LTC |
52.6800 GBP |
52.6600 GBP |
53.4000 GBP |
53.2000 GBP |
| 2023-09-22 |
52.6100 GBP |
4,007.0800 LTC |
52.5800 GBP |
52.1100 GBP |
53.7400 GBP |
52.6100 GBP |
| 2023-09-21 |
52.6900 GBP |
3,507.0035 LTC |
52.4000 GBP |
51.1700 GBP |
52.8500 GBP |
52.6900 GBP |
| 2023-09-20 |
52.3500 GBP |
4,569.9185 LTC |
54.2500 GBP |
51.3400 GBP |
54.7000 GBP |
52.3500 GBP |
| 2023-09-19 |
54.3700 GBP |
3,418.3060 LTC |
53.3100 GBP |
53.0500 GBP |
55.1400 GBP |
54.3700 GBP |
| 2023-09-18 |
53.2000 GBP |
5,331.9693 LTC |
51.3400 GBP |
50.8200 GBP |
54.7300 GBP |
53.2000 GBP |
| 2023-09-17 |
51.3200 GBP |
3,295.4518 LTC |
52.8600 GBP |
50.8100 GBP |
52.8600 GBP |
51.3200 GBP |
| 2023-09-16 |
52.7300 GBP |
3,472.7257 LTC |
53.2400 GBP |
52.0600 GBP |
54.0900 GBP |
52.7300 GBP |
| 2023-09-15 |
53.2700 GBP |
4,566.5415 LTC |
50.7000 GBP |
50.4800 GBP |
53.3100 GBP |
53.2700 GBP |
| 2023-09-14 |
50.6900 GBP |
4,979.8894 LTC |
49.6500 GBP |
49.6200 GBP |
52.5700 GBP |
50.6900 GBP |
| 2023-09-13 |
49.9700 GBP |
3,456.3393 LTC |
47.9100 GBP |
47.7300 GBP |
50.4000 GBP |
49.9700 GBP |
| 2023-09-12 |
48.0900 GBP |
5,939.5502 LTC |
47.0800 GBP |
46.2000 GBP |
49.2700 GBP |
48.0900 GBP |