Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
58.7400 GBP |
1,405.7773 LTC |
57.8900 GBP |
57.4700 GBP |
59.2900 GBP |
58.7400 GBP |
| 2023-12-06 |
57.8200 GBP |
1,522.1798 LTC |
59.0200 GBP |
57.6300 GBP |
59.4900 GBP |
57.8200 GBP |
| 2023-12-05 |
58.2300 GBP |
1,549.8390 LTC |
57.6400 GBP |
56.7100 GBP |
58.8600 GBP |
58.2300 GBP |
| 2023-12-04 |
57.1800 GBP |
2,211.9354 LTC |
56.9400 GBP |
55.8900 GBP |
59.3000 GBP |
57.1800 GBP |
| 2023-12-03 |
57.0100 GBP |
2,256.6094 LTC |
56.8900 GBP |
56.1300 GBP |
57.3000 GBP |
57.0100 GBP |
| 2023-12-02 |
56.8700 GBP |
1,575.7991 LTC |
56.3700 GBP |
56.1300 GBP |
59.0200 GBP |
56.8700 GBP |
| 2023-12-01 |
56.2900 GBP |
1,457.5500 LTC |
54.9100 GBP |
54.7300 GBP |
59.0200 GBP |
56.2900 GBP |
| 2023-11-30 |
55.0000 GBP |
1,158.2346 LTC |
55.2000 GBP |
54.4100 GBP |
55.3100 GBP |
55.0000 GBP |
| 2023-11-29 |
55.0900 GBP |
977.4714 LTC |
54.7800 GBP |
54.5800 GBP |
55.7900 GBP |
55.0900 GBP |
| 2023-11-28 |
54.6600 GBP |
1,659.7132 LTC |
54.9800 GBP |
53.9600 GBP |
56.9900 GBP |
54.6600 GBP |
| 2023-11-27 |
54.7600 GBP |
2,260.9383 LTC |
55.5500 GBP |
53.8200 GBP |
58.0000 GBP |
54.7600 GBP |
| 2023-11-26 |
55.5700 GBP |
1,654.7373 LTC |
56.9100 GBP |
54.9900 GBP |
57.0400 GBP |
55.5700 GBP |
| 2023-11-25 |
57.0400 GBP |
858.9789 LTC |
55.9000 GBP |
55.6000 GBP |
57.2100 GBP |
57.0400 GBP |
| 2023-11-24 |
55.9900 GBP |
2,224.9153 LTC |
55.4900 GBP |
55.3800 GBP |
56.8900 GBP |
55.9900 GBP |
| 2023-11-23 |
55.4600 GBP |
1,131.4064 LTC |
55.0800 GBP |
54.6900 GBP |
56.5000 GBP |
55.4600 GBP |
| 2023-11-22 |
55.0400 GBP |
1,275.5351 LTC |
53.0800 GBP |
52.9600 GBP |
55.3100 GBP |
55.0400 GBP |
| 2023-11-21 |
54.3100 GBP |
1,677.7500 LTC |
55.6400 GBP |
53.3100 GBP |
57.2000 GBP |
54.3100 GBP |
| 2023-11-20 |
55.6000 GBP |
1,708.0335 LTC |
56.7000 GBP |
55.0000 GBP |
56.9600 GBP |
55.6000 GBP |
| 2023-11-19 |
56.6300 GBP |
1,679.4253 LTC |
56.0700 GBP |
55.1600 GBP |
56.7500 GBP |
56.6300 GBP |
| 2023-11-18 |
56.1300 GBP |
1,384.6542 LTC |
56.4600 GBP |
54.5400 GBP |
56.5500 GBP |
56.1300 GBP |
| 2023-11-17 |
56.2900 GBP |
1,697.3597 LTC |
57.3200 GBP |
54.9600 GBP |
57.7700 GBP |
56.2900 GBP |
| 2023-11-16 |
57.3500 GBP |
2,368.6429 LTC |
59.6900 GBP |
56.3400 GBP |
60.0000 GBP |
57.3500 GBP |
| 2023-11-15 |
59.8700 GBP |
2,092.0809 LTC |
56.7700 GBP |
56.5400 GBP |
60.0000 GBP |
59.8700 GBP |
| 2023-11-14 |
56.5200 GBP |
1,849.1618 LTC |
57.9800 GBP |
54.5400 GBP |
59.9900 GBP |
56.5200 GBP |
| 2023-11-13 |
58.2100 GBP |
1,730.9466 LTC |
61.3400 GBP |
57.9600 GBP |
62.0500 GBP |
58.2100 GBP |
| 2023-11-12 |
61.4000 GBP |
1,219.3423 LTC |
61.6200 GBP |
59.2400 GBP |
63.0000 GBP |
61.4000 GBP |
| 2023-11-11 |
61.4500 GBP |
2,111.9119 LTC |
60.0500 GBP |
58.3700 GBP |
62.3400 GBP |
61.4500 GBP |
| 2023-11-10 |
59.9900 GBP |
2,231.9319 LTC |
60.4600 GBP |
57.9900 GBP |
61.6900 GBP |
59.9900 GBP |
| 2023-11-09 |
58.7400 GBP |
4,819.4750 LTC |
59.4900 GBP |
56.4600 GBP |
62.1800 GBP |
58.7400 GBP |
| 2023-11-08 |
59.8000 GBP |
2,289.3509 LTC |
59.8000 GBP |
59.0200 GBP |
60.5000 GBP |
59.8000 GBP |
| 2023-11-07 |
59.9100 GBP |
1,309.8578 LTC |
59.6100 GBP |
57.8900 GBP |
60.4200 GBP |
59.9100 GBP |
| 2023-11-06 |
60.2400 GBP |
1,195.1296 LTC |
57.8900 GBP |
57.5000 GBP |
60.7700 GBP |
60.2400 GBP |
| 2023-11-05 |
57.8200 GBP |
766.8004 LTC |
56.7400 GBP |
56.6800 GBP |
58.5000 GBP |
57.8200 GBP |
| 2023-11-04 |
56.7400 GBP |
733.8611 LTC |
55.9500 GBP |
54.9300 GBP |
56.8000 GBP |
56.7400 GBP |
| 2023-11-03 |
56.2000 GBP |
1,124.1221 LTC |
56.9200 GBP |
55.4400 GBP |
57.0600 GBP |
56.2000 GBP |
| 2023-11-02 |
56.8400 GBP |
1,519.6389 LTC |
57.4600 GBP |
55.5000 GBP |
58.0600 GBP |
56.8400 GBP |
| 2023-11-01 |
57.4400 GBP |
1,485.4300 LTC |
56.7700 GBP |
54.7800 GBP |
57.8900 GBP |
57.4400 GBP |
| 2023-10-31 |
56.4800 GBP |
2,837.9374 LTC |
56.8500 GBP |
55.9200 GBP |
57.9900 GBP |
56.4800 GBP |
| 2023-10-30 |
57.0000 GBP |
3,654.4922 LTC |
56.9700 GBP |
55.0300 GBP |
57.5000 GBP |
57.0000 GBP |
| 2023-10-29 |
57.1000 GBP |
2,492.4204 LTC |
55.7900 GBP |
55.3300 GBP |
57.4600 GBP |
57.1000 GBP |
| 2023-10-28 |
55.9800 GBP |
3,134.3122 LTC |
55.4400 GBP |
54.8000 GBP |
56.5000 GBP |
55.9800 GBP |
| 2023-10-27 |
54.9700 GBP |
4,068.2378 LTC |
56.7000 GBP |
54.3300 GBP |
56.7700 GBP |
54.9700 GBP |
| 2023-10-26 |
56.8000 GBP |
4,685.9909 LTC |
56.8400 GBP |
54.9500 GBP |
58.4900 GBP |
56.8000 GBP |
| 2023-10-25 |
56.7000 GBP |
4,675.4230 LTC |
56.7300 GBP |
55.0000 GBP |
58.1000 GBP |
56.7000 GBP |
| 2023-10-24 |
56.6000 GBP |
5,825.5763 LTC |
56.2900 GBP |
55.0500 GBP |
59.4700 GBP |
56.6000 GBP |
| 2023-10-23 |
55.9400 GBP |
5,252.2552 LTC |
53.5200 GBP |
51.7400 GBP |
56.9000 GBP |
55.9400 GBP |
| 2023-10-22 |
53.4100 GBP |
2,981.6248 LTC |
52.8400 GBP |
51.6000 GBP |
54.5900 GBP |
53.4100 GBP |
| 2023-10-21 |
52.9700 GBP |
2,870.6896 LTC |
51.2900 GBP |
50.8400 GBP |
53.4400 GBP |
52.9700 GBP |
| 2023-10-20 |
51.3500 GBP |
3,536.4878 LTC |
50.9200 GBP |
50.7800 GBP |
52.4500 GBP |
51.3500 GBP |
| 2023-10-19 |
50.7200 GBP |
2,965.0484 LTC |
49.3400 GBP |
49.0900 GBP |
50.8600 GBP |
50.7200 GBP |