Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
64.1600 GBP |
928.2179 LTC |
63.1900 GBP |
62.7700 GBP |
64.4100 GBP |
64.1600 GBP |
| 2025-07-07 |
62.8000 GBP |
1,036.4738 LTC |
64.0300 GBP |
62.7800 GBP |
64.9100 GBP |
62.8000 GBP |
| 2025-07-06 |
64.7000 GBP |
1,292.6215 LTC |
64.1700 GBP |
63.5000 GBP |
64.8800 GBP |
64.7000 GBP |
| 2025-07-05 |
63.7200 GBP |
880.0758 LTC |
63.7700 GBP |
62.9800 GBP |
63.8300 GBP |
63.7200 GBP |
| 2025-07-04 |
63.1600 GBP |
1,409.1797 LTC |
65.3600 GBP |
62.8600 GBP |
65.3600 GBP |
63.1600 GBP |
| 2025-07-03 |
65.4100 GBP |
1,299.6728 LTC |
64.0500 GBP |
63.8400 GBP |
67.5500 GBP |
65.4100 GBP |
| 2025-07-02 |
64.4800 GBP |
2,021.5098 LTC |
60.5800 GBP |
60.4500 GBP |
65.0000 GBP |
64.4800 GBP |
| 2025-07-01 |
60.3500 GBP |
1,755.8034 LTC |
62.7100 GBP |
60.0000 GBP |
63.1900 GBP |
60.3500 GBP |
| 2025-06-30 |
63.1800 GBP |
1,266.3239 LTC |
64.1200 GBP |
61.8400 GBP |
64.2500 GBP |
63.1800 GBP |
| 2025-06-29 |
63.5600 GBP |
966.9417 LTC |
62.9200 GBP |
62.6000 GBP |
63.5600 GBP |
63.5600 GBP |
| 2025-06-28 |
62.8900 GBP |
1,372.1827 LTC |
61.8700 GBP |
61.6600 GBP |
63.6600 GBP |
62.8900 GBP |
| 2025-06-27 |
61.7400 GBP |
1,901.2704 LTC |
61.4400 GBP |
60.7900 GBP |
62.3400 GBP |
61.7400 GBP |
| 2025-06-26 |
61.4600 GBP |
1,338.6646 LTC |
61.9500 GBP |
60.9600 GBP |
62.5500 GBP |
61.4600 GBP |
| 2025-06-25 |
62.1200 GBP |
2,016.8122 LTC |
62.2900 GBP |
61.6300 GBP |
62.7300 GBP |
62.1200 GBP |
| 2025-06-24 |
61.9500 GBP |
2,857.3075 LTC |
62.7900 GBP |
61.6200 GBP |
64.5100 GBP |
61.9500 GBP |
| 2025-06-23 |
61.6800 GBP |
10,781.4973 LTC |
59.7000 GBP |
59.0900 GBP |
62.2300 GBP |
61.6800 GBP |
| 2025-06-22 |
57.4600 GBP |
3,302.8842 LTC |
59.8100 GBP |
57.4300 GBP |
60.9400 GBP |
57.4600 GBP |
| 2025-06-21 |
59.5800 GBP |
1,414.0680 LTC |
61.6000 GBP |
58.5400 GBP |
62.5400 GBP |
59.5800 GBP |
| 2025-06-20 |
61.7600 GBP |
2,637.4664 LTC |
63.1000 GBP |
61.5600 GBP |
63.7700 GBP |
61.7600 GBP |
| 2025-06-19 |
63.1700 GBP |
2,192.0064 LTC |
63.3800 GBP |
62.5100 GBP |
63.9200 GBP |
63.1700 GBP |
| 2025-06-18 |
62.5500 GBP |
1,306.7022 LTC |
62.8800 GBP |
62.0100 GBP |
63.7100 GBP |
62.5500 GBP |
| 2025-06-17 |
62.6900 GBP |
2,118.0263 LTC |
63.5600 GBP |
61.2500 GBP |
64.5400 GBP |
62.6900 GBP |
| 2025-06-16 |
65.2700 GBP |
1,679.0675 LTC |
63.6300 GBP |
62.9700 GBP |
65.4400 GBP |
65.2700 GBP |
| 2025-06-15 |
63.3200 GBP |
1,533.1600 LTC |
62.8200 GBP |
62.7000 GBP |
63.7500 GBP |
63.3200 GBP |
| 2025-06-14 |
63.0100 GBP |
1,571.9009 LTC |
63.5600 GBP |
62.7400 GBP |
64.0400 GBP |
63.0100 GBP |
| 2025-06-13 |
62.5800 GBP |
3,339.2705 LTC |
63.2600 GBP |
60.1000 GBP |
63.2600 GBP |
62.5800 GBP |
| 2025-06-12 |
65.3100 GBP |
7,263.4396 LTC |
67.4900 GBP |
64.6700 GBP |
67.7300 GBP |
65.3100 GBP |
| 2025-06-11 |
68.0900 GBP |
6,336.9956 LTC |
69.1200 GBP |
67.3000 GBP |
69.4500 GBP |
68.0900 GBP |
| 2025-06-10 |
67.8900 GBP |
2,072.9970 LTC |
67.0000 GBP |
66.2700 GBP |
67.8900 GBP |
67.8900 GBP |
| 2025-06-09 |
65.3700 GBP |
7,914.8970 LTC |
64.5700 GBP |
64.0000 GBP |
66.1600 GBP |
65.3700 GBP |
| 2025-06-08 |
64.4500 GBP |
5,576.4681 LTC |
65.3400 GBP |
64.0800 GBP |
65.5600 GBP |
64.4500 GBP |
| 2025-06-07 |
65.2100 GBP |
3,988.2747 LTC |
64.5100 GBP |
64.1400 GBP |
66.0800 GBP |
65.2100 GBP |
| 2025-06-06 |
64.7400 GBP |
5,059.1112 LTC |
61.6700 GBP |
61.5400 GBP |
64.8700 GBP |
64.7400 GBP |
| 2025-06-05 |
61.3700 GBP |
2,235.8707 LTC |
65.0500 GBP |
60.4700 GBP |
65.7800 GBP |
61.3700 GBP |
| 2025-06-04 |
65.2500 GBP |
2,025.3385 LTC |
66.3700 GBP |
64.6000 GBP |
67.3100 GBP |
65.2500 GBP |
| 2025-06-03 |
66.4200 GBP |
2,455.9892 LTC |
66.0500 GBP |
65.6700 GBP |
67.0100 GBP |
66.4200 GBP |
| 2025-06-02 |
66.2300 GBP |
3,803.6965 LTC |
65.5700 GBP |
64.6100 GBP |
66.3200 GBP |
66.2300 GBP |
| 2025-06-01 |
65.5400 GBP |
1,720.9517 LTC |
64.6600 GBP |
64.0000 GBP |
65.7400 GBP |
65.5400 GBP |
| 2025-05-31 |
65.1200 GBP |
1,930.0604 LTC |
63.6700 GBP |
61.9400 GBP |
65.5000 GBP |
65.1200 GBP |
| 2025-05-30 |
63.9800 GBP |
5,285.9730 LTC |
69.2300 GBP |
63.4500 GBP |
69.4400 GBP |
63.9800 GBP |
| 2025-05-29 |
69.7900 GBP |
3,966.8765 LTC |
71.1000 GBP |
69.3800 GBP |
73.5500 GBP |
69.7900 GBP |
| 2025-05-28 |
70.3500 GBP |
2,875.0926 LTC |
71.0000 GBP |
69.5000 GBP |
72.4000 GBP |
70.3500 GBP |
| 2025-05-27 |
70.5900 GBP |
2,393.6804 LTC |
70.0500 GBP |
68.6500 GBP |
71.8200 GBP |
70.5900 GBP |
| 2025-05-26 |
70.0600 GBP |
1,461.7864 LTC |
70.6400 GBP |
68.2800 GBP |
72.0200 GBP |
70.0600 GBP |
| 2025-05-25 |
69.9500 GBP |
1,049.9812 LTC |
70.8800 GBP |
68.9100 GBP |
70.9500 GBP |
69.9500 GBP |
| 2025-05-24 |
70.6600 GBP |
1,222.6768 LTC |
70.1700 GBP |
70.1500 GBP |
72.2500 GBP |
70.6600 GBP |
| 2025-05-23 |
71.7700 GBP |
3,202.2792 LTC |
74.8300 GBP |
70.5700 GBP |
76.4000 GBP |
71.7700 GBP |
| 2025-05-22 |
74.1900 GBP |
3,272.3211 LTC |
72.2700 GBP |
72.2700 GBP |
74.9100 GBP |
74.1900 GBP |
| 2025-05-21 |
72.5400 GBP |
5,602.6655 LTC |
70.4400 GBP |
69.6700 GBP |
73.1700 GBP |
72.5400 GBP |
| 2025-05-20 |
69.8500 GBP |
3,075.5803 LTC |
73.7000 GBP |
69.2300 GBP |
74.5300 GBP |
69.8500 GBP |