Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
62.0100 GBP |
1,290.4345 LTC |
61.1600 GBP |
60.5800 GBP |
62.1600 GBP |
62.0100 GBP |
| 2026-01-04 |
61.1600 GBP |
920.3408 LTC |
60.8500 GBP |
60.6500 GBP |
61.7600 GBP |
61.1600 GBP |
| 2026-01-03 |
61.1200 GBP |
1,177.5899 LTC |
60.7900 GBP |
59.9900 GBP |
61.4400 GBP |
61.1200 GBP |
| 2026-01-02 |
60.9000 GBP |
1,425.0064 LTC |
59.2900 GBP |
58.5900 GBP |
61.0400 GBP |
60.9000 GBP |
| 2026-01-01 |
59.1300 GBP |
1,907.5213 LTC |
56.9700 GBP |
56.8100 GBP |
59.1900 GBP |
59.1300 GBP |
| 2025-12-31 |
56.9100 GBP |
1,867.1141 LTC |
58.4000 GBP |
56.4200 GBP |
58.4000 GBP |
56.9100 GBP |
| 2025-12-30 |
58.4000 GBP |
1,530.7308 LTC |
57.8700 GBP |
57.3600 GBP |
58.4900 GBP |
58.4000 GBP |
| 2025-12-29 |
57.8000 GBP |
1,110.4232 LTC |
58.0700 GBP |
56.9500 GBP |
59.2500 GBP |
57.8000 GBP |
| 2025-12-28 |
57.7200 GBP |
770.4881 LTC |
59.4200 GBP |
57.5100 GBP |
59.4200 GBP |
57.7200 GBP |
| 2025-12-27 |
58.5700 GBP |
1,178.7185 LTC |
56.9000 GBP |
56.8300 GBP |
58.6300 GBP |
58.5700 GBP |
| 2025-12-26 |
56.7700 GBP |
948.7133 LTC |
56.2400 GBP |
55.8100 GBP |
57.7100 GBP |
56.7700 GBP |
| 2025-12-25 |
57.0000 GBP |
805.2834 LTC |
55.9800 GBP |
55.8800 GBP |
57.3300 GBP |
57.0000 GBP |
| 2025-12-24 |
56.0200 GBP |
2,028.8480 LTC |
57.0700 GBP |
55.6600 GBP |
57.2000 GBP |
56.0200 GBP |
| 2025-12-23 |
57.1100 GBP |
1,180.5267 LTC |
57.1400 GBP |
55.9900 GBP |
57.5700 GBP |
57.1100 GBP |
| 2025-12-22 |
56.8000 GBP |
1,048.8278 LTC |
57.5200 GBP |
56.8000 GBP |
58.9800 GBP |
56.8000 GBP |
| 2025-12-21 |
57.3800 GBP |
2,270.5537 LTC |
58.1900 GBP |
56.5100 GBP |
58.3500 GBP |
57.3800 GBP |
| 2025-12-20 |
58.8300 GBP |
2,397.6525 LTC |
57.8900 GBP |
57.1400 GBP |
58.8300 GBP |
58.8300 GBP |
| 2025-12-19 |
57.9100 GBP |
3,254.7243 LTC |
55.4900 GBP |
55.0200 GBP |
58.1800 GBP |
57.9100 GBP |
| 2025-12-18 |
55.6800 GBP |
3,001.2159 LTC |
56.8500 GBP |
54.2400 GBP |
58.3600 GBP |
55.6800 GBP |
| 2025-12-17 |
57.0200 GBP |
1,166.3664 LTC |
58.8500 GBP |
56.8500 GBP |
60.4800 GBP |
57.0200 GBP |
| 2025-12-16 |
59.0800 GBP |
1,415.6798 LTC |
57.9300 GBP |
57.2500 GBP |
59.3200 GBP |
59.0800 GBP |
| 2025-12-15 |
57.6900 GBP |
1,616.6079 LTC |
59.1900 GBP |
56.6900 GBP |
60.8200 GBP |
57.6900 GBP |
| 2025-12-14 |
59.1700 GBP |
1,040.5232 LTC |
60.8700 GBP |
58.9500 GBP |
61.2900 GBP |
59.1700 GBP |
| 2025-12-13 |
60.9500 GBP |
1,644.0544 LTC |
61.3700 GBP |
60.7700 GBP |
61.7000 GBP |
60.9500 GBP |
| 2025-12-12 |
60.8400 GBP |
1,184.3236 LTC |
61.9500 GBP |
60.3500 GBP |
63.1500 GBP |
60.8400 GBP |
| 2025-12-11 |
61.9600 GBP |
1,803.5718 LTC |
62.9900 GBP |
60.0400 GBP |
63.1000 GBP |
61.9600 GBP |
| 2025-12-10 |
64.3800 GBP |
1,597.2911 LTC |
64.6000 GBP |
62.9300 GBP |
64.9600 GBP |
64.3800 GBP |
| 2025-12-09 |
64.5900 GBP |
2,206.8729 LTC |
62.9500 GBP |
61.8900 GBP |
65.7200 GBP |
64.5900 GBP |
| 2025-12-08 |
62.6300 GBP |
1,440.9409 LTC |
61.1400 GBP |
60.9000 GBP |
63.2000 GBP |
62.6300 GBP |
| 2025-12-07 |
62.4100 GBP |
1,525.7679 LTC |
61.3700 GBP |
60.0200 GBP |
62.8600 GBP |
62.4100 GBP |
| 2025-12-06 |
61.6500 GBP |
1,027.0165 LTC |
60.1100 GBP |
60.0100 GBP |
61.9000 GBP |
61.6500 GBP |
| 2025-12-05 |
60.2900 GBP |
1,681.5541 LTC |
62.7600 GBP |
59.7600 GBP |
63.1200 GBP |
60.2900 GBP |
| 2025-12-04 |
62.8100 GBP |
1,928.8841 LTC |
64.3500 GBP |
61.6400 GBP |
65.0000 GBP |
62.8100 GBP |
| 2025-12-03 |
63.8600 GBP |
1,046.1590 LTC |
62.7500 GBP |
62.4600 GBP |
64.8800 GBP |
63.8600 GBP |
| 2025-12-02 |
62.8500 GBP |
2,310.2694 LTC |
58.8100 GBP |
58.5600 GBP |
63.1100 GBP |
62.8500 GBP |
| 2025-12-01 |
57.9600 GBP |
4,427.2248 LTC |
62.2100 GBP |
56.4200 GBP |
62.2100 GBP |
57.9600 GBP |
| 2025-11-30 |
63.4200 GBP |
1,685.8641 LTC |
63.4900 GBP |
63.1000 GBP |
64.1500 GBP |
63.4200 GBP |
| 2025-11-29 |
63.6500 GBP |
2,721.0848 LTC |
63.6300 GBP |
62.9100 GBP |
64.7400 GBP |
63.6500 GBP |
| 2025-11-28 |
63.9200 GBP |
3,414.1048 LTC |
65.4000 GBP |
62.9100 GBP |
65.7000 GBP |
63.9200 GBP |
| 2025-11-27 |
65.3700 GBP |
2,241.7025 LTC |
65.5700 GBP |
64.9200 GBP |
66.3100 GBP |
65.3700 GBP |
| 2025-11-26 |
65.5200 GBP |
2,711.3999 LTC |
64.7900 GBP |
63.0500 GBP |
65.8100 GBP |
65.5200 GBP |
| 2025-11-25 |
65.0000 GBP |
3,337.1187 LTC |
65.2000 GBP |
63.0800 GBP |
65.9200 GBP |
65.0000 GBP |
| 2025-11-24 |
66.3300 GBP |
2,359.3482 LTC |
63.2800 GBP |
62.7800 GBP |
66.3300 GBP |
66.3300 GBP |
| 2025-11-23 |
64.1700 GBP |
2,073.8868 LTC |
62.7000 GBP |
62.4800 GBP |
64.4700 GBP |
64.1700 GBP |
| 2025-11-22 |
62.5300 GBP |
767.3566 LTC |
63.0000 GBP |
61.8300 GBP |
63.9800 GBP |
62.5300 GBP |
| 2025-11-21 |
63.0900 GBP |
2,211.7696 LTC |
66.6900 GBP |
61.2100 GBP |
67.5500 GBP |
63.0900 GBP |
| 2025-11-20 |
66.5000 GBP |
1,459.8536 LTC |
70.9000 GBP |
65.6800 GBP |
71.8100 GBP |
66.5000 GBP |
| 2025-11-19 |
69.3400 GBP |
1,757.7526 LTC |
72.6700 GBP |
69.1800 GBP |
73.0000 GBP |
69.3400 GBP |
| 2025-11-18 |
72.3100 GBP |
1,513.1174 LTC |
69.0400 GBP |
68.6000 GBP |
74.0500 GBP |
72.3100 GBP |
| 2025-11-17 |
69.7900 GBP |
1,951.3587 LTC |
72.6300 GBP |
69.4400 GBP |
74.3400 GBP |
69.7900 GBP |