Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
83.6600 GBP |
970.8970 LTC |
84.1200 GBP |
83.2000 GBP |
86.3100 GBP |
83.6600 GBP |
| 2025-08-26 |
84.0900 GBP |
1,978.2902 LTC |
81.1500 GBP |
80.7000 GBP |
85.1500 GBP |
84.0900 GBP |
| 2025-08-25 |
80.8600 GBP |
1,808.7893 LTC |
87.5400 GBP |
80.5000 GBP |
87.5400 GBP |
80.8600 GBP |
| 2025-08-24 |
87.1400 GBP |
1,754.3767 LTC |
89.5200 GBP |
86.3900 GBP |
91.5500 GBP |
87.1400 GBP |
| 2025-08-23 |
89.4700 GBP |
1,389.7946 LTC |
90.6900 GBP |
88.1300 GBP |
90.6900 GBP |
89.4700 GBP |
| 2025-08-22 |
91.1400 GBP |
2,315.6026 LTC |
85.7200 GBP |
83.9100 GBP |
91.2500 GBP |
91.1400 GBP |
| 2025-08-21 |
86.0100 GBP |
904.3653 LTC |
86.1200 GBP |
84.5700 GBP |
86.9800 GBP |
86.0100 GBP |
| 2025-08-20 |
86.7400 GBP |
1,825.9998 LTC |
83.7000 GBP |
83.2200 GBP |
87.0200 GBP |
86.7400 GBP |
| 2025-08-19 |
85.4200 GBP |
2,626.8424 LTC |
87.4000 GBP |
82.0000 GBP |
88.1700 GBP |
85.4200 GBP |
| 2025-08-18 |
87.6500 GBP |
2,804.4447 LTC |
89.1800 GBP |
85.2000 GBP |
89.1900 GBP |
87.6500 GBP |
| 2025-08-17 |
89.1400 GBP |
757.6683 LTC |
89.2600 GBP |
88.5500 GBP |
91.0300 GBP |
89.1400 GBP |
| 2025-08-16 |
88.9100 GBP |
909.9584 LTC |
87.9000 GBP |
86.5700 GBP |
89.1400 GBP |
88.9100 GBP |
| 2025-08-15 |
87.5700 GBP |
1,091.7633 LTC |
89.5700 GBP |
86.1000 GBP |
91.0000 GBP |
87.5700 GBP |
| 2025-08-14 |
89.4200 GBP |
1,919.8084 LTC |
96.2200 GBP |
88.4500 GBP |
98.4000 GBP |
89.4200 GBP |
| 2025-08-13 |
95.8400 GBP |
1,297.3040 LTC |
96.6600 GBP |
95.0300 GBP |
98.9800 GBP |
95.8400 GBP |
| 2025-08-12 |
96.4000 GBP |
2,307.9520 LTC |
89.3200 GBP |
88.0700 GBP |
97.0800 GBP |
96.4000 GBP |
| 2025-08-11 |
89.5900 GBP |
3,012.0403 LTC |
91.3700 GBP |
89.5800 GBP |
95.1000 GBP |
89.5900 GBP |
| 2025-08-10 |
91.4300 GBP |
3,010.4226 LTC |
89.0200 GBP |
87.2300 GBP |
93.3500 GBP |
91.4300 GBP |
| 2025-08-09 |
90.5800 GBP |
1,284.9391 LTC |
91.9500 GBP |
89.5900 GBP |
93.5700 GBP |
90.5800 GBP |
| 2025-08-08 |
92.5800 GBP |
1,170.8800 LTC |
90.9300 GBP |
89.1600 GBP |
93.9300 GBP |
92.5800 GBP |
| 2025-08-07 |
90.9700 GBP |
3,481.9616 LTC |
89.1700 GBP |
87.8500 GBP |
91.3700 GBP |
90.9700 GBP |
| 2025-08-06 |
89.7900 GBP |
1,705.1923 LTC |
90.4400 GBP |
86.4800 GBP |
90.6800 GBP |
89.7900 GBP |
| 2025-08-05 |
90.2100 GBP |
3,252.2656 LTC |
90.8100 GBP |
89.9700 GBP |
97.2000 GBP |
90.2100 GBP |
| 2025-08-04 |
90.7000 GBP |
2,131.9276 LTC |
83.1600 GBP |
83.1600 GBP |
91.0600 GBP |
90.7000 GBP |
| 2025-08-03 |
83.3300 GBP |
2,783.7278 LTC |
79.9700 GBP |
78.8800 GBP |
83.9000 GBP |
83.3300 GBP |
| 2025-08-02 |
80.7700 GBP |
2,160.0626 LTC |
80.4800 GBP |
78.7400 GBP |
82.9900 GBP |
80.7700 GBP |
| 2025-08-01 |
80.3400 GBP |
1,691.8043 LTC |
80.3600 GBP |
78.2900 GBP |
81.8600 GBP |
80.3400 GBP |
| 2025-07-31 |
80.3100 GBP |
1,360.7795 LTC |
83.2600 GBP |
80.3100 GBP |
84.3800 GBP |
80.3100 GBP |
| 2025-07-30 |
82.7300 GBP |
2,388.1200 LTC |
81.0400 GBP |
79.9300 GBP |
83.3800 GBP |
82.7300 GBP |
| 2025-07-29 |
81.4100 GBP |
1,365.4972 LTC |
81.9400 GBP |
80.3000 GBP |
83.0900 GBP |
81.4100 GBP |
| 2025-07-28 |
81.7300 GBP |
1,445.8459 LTC |
85.2100 GBP |
81.3500 GBP |
86.6600 GBP |
81.7300 GBP |
| 2025-07-27 |
84.7600 GBP |
976.3080 LTC |
84.7600 GBP |
83.7200 GBP |
85.9800 GBP |
84.7600 GBP |
| 2025-07-26 |
85.0400 GBP |
1,810.8792 LTC |
84.5200 GBP |
83.5300 GBP |
85.9500 GBP |
85.0400 GBP |
| 2025-07-25 |
84.5200 GBP |
25.4063 LTC |
84.5200 GBP |
84.3600 GBP |
84.7400 GBP |
84.5200 GBP |
| 2025-07-24 |
83.1900 GBP |
829.4136 LTC |
82.5500 GBP |
78.6400 GBP |
85.2800 GBP |
83.1900 GBP |
| 2025-07-23 |
82.6900 GBP |
1,009.5032 LTC |
88.3300 GBP |
80.3300 GBP |
90.0000 GBP |
82.6900 GBP |
| 2025-07-22 |
87.7500 GBP |
884.0257 LTC |
85.7200 GBP |
83.5100 GBP |
88.7500 GBP |
87.7500 GBP |
| 2025-07-21 |
85.9100 GBP |
1,290.6632 LTC |
87.0200 GBP |
84.8800 GBP |
90.6000 GBP |
85.9100 GBP |
| 2025-07-20 |
86.5800 GBP |
2,681.9792 LTC |
84.4500 GBP |
82.5200 GBP |
90.6000 GBP |
86.5800 GBP |
| 2025-07-19 |
84.4600 GBP |
1,631.9034 LTC |
75.9700 GBP |
74.3600 GBP |
85.0500 GBP |
84.4600 GBP |
| 2025-07-18 |
75.3200 GBP |
2,280.1960 LTC |
75.9400 GBP |
74.6300 GBP |
83.3700 GBP |
75.3200 GBP |
| 2025-07-17 |
75.9500 GBP |
1,906.8195 LTC |
72.7300 GBP |
71.3800 GBP |
76.3100 GBP |
75.9500 GBP |
| 2025-07-16 |
73.8400 GBP |
2,257.8678 LTC |
71.8200 GBP |
71.0100 GBP |
74.4200 GBP |
73.8400 GBP |
| 2025-07-15 |
72.1100 GBP |
2,073.9175 LTC |
70.9200 GBP |
67.8200 GBP |
72.3000 GBP |
72.1100 GBP |
| 2025-07-14 |
70.8900 GBP |
1,438.8479 LTC |
69.8500 GBP |
69.7300 GBP |
72.4200 GBP |
70.8900 GBP |
| 2025-07-13 |
70.3100 GBP |
1,920.3839 LTC |
68.2200 GBP |
68.1200 GBP |
71.4900 GBP |
70.3100 GBP |
| 2025-07-12 |
68.2700 GBP |
1,738.1975 LTC |
69.7700 GBP |
66.9500 GBP |
70.5000 GBP |
68.2700 GBP |
| 2025-07-11 |
71.2800 GBP |
3,016.5265 LTC |
69.6300 GBP |
69.0000 GBP |
72.6800 GBP |
71.2800 GBP |
| 2025-07-10 |
69.1900 GBP |
2,786.8188 LTC |
66.7100 GBP |
66.2400 GBP |
69.7300 GBP |
69.1900 GBP |
| 2025-07-09 |
66.9200 GBP |
1,475.8165 LTC |
64.6700 GBP |
64.1800 GBP |
67.0800 GBP |
66.9200 GBP |