Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
53.8800 GBP |
1,756.6391 LTC |
53.6400 GBP |
52.6600 GBP |
54.2200 GBP |
53.8800 GBP |
| 2024-01-28 |
53.6500 GBP |
1,023.8520 LTC |
53.6300 GBP |
52.2100 GBP |
53.9600 GBP |
53.6500 GBP |
| 2024-01-27 |
53.7300 GBP |
712.2006 LTC |
53.0200 GBP |
52.4100 GBP |
53.8600 GBP |
53.7300 GBP |
| 2024-01-26 |
52.8200 GBP |
1,168.8724 LTC |
51.3900 GBP |
51.3300 GBP |
53.1700 GBP |
52.8200 GBP |
| 2024-01-25 |
51.6500 GBP |
940.0778 LTC |
51.9700 GBP |
50.8800 GBP |
52.0200 GBP |
51.6500 GBP |
| 2024-01-24 |
52.0800 GBP |
1,113.3107 LTC |
51.4700 GBP |
50.8300 GBP |
52.0800 GBP |
52.0800 GBP |
| 2024-01-23 |
51.3700 GBP |
1,497.5942 LTC |
53.1900 GBP |
49.8100 GBP |
53.6800 GBP |
51.3700 GBP |
| 2024-01-22 |
52.9400 GBP |
2,547.1416 LTC |
56.8300 GBP |
51.5600 GBP |
57.2400 GBP |
52.9400 GBP |
| 2024-01-21 |
56.6500 GBP |
863.4335 LTC |
56.2300 GBP |
55.5700 GBP |
56.6500 GBP |
56.6500 GBP |
| 2024-01-20 |
56.1600 GBP |
389.0756 LTC |
56.0900 GBP |
55.5100 GBP |
57.2800 GBP |
56.1600 GBP |
| 2024-01-19 |
56.1000 GBP |
997.3781 LTC |
53.8700 GBP |
52.5500 GBP |
56.3900 GBP |
56.1000 GBP |
| 2024-01-18 |
53.5000 GBP |
1,041.6903 LTC |
54.8000 GBP |
51.5500 GBP |
55.3000 GBP |
53.5000 GBP |
| 2024-01-17 |
54.6200 GBP |
916.0140 LTC |
55.0100 GBP |
54.0000 GBP |
55.2600 GBP |
54.6200 GBP |
| 2024-01-16 |
55.2200 GBP |
1,593.3815 LTC |
54.5000 GBP |
54.1700 GBP |
57.6000 GBP |
55.2200 GBP |
| 2024-01-15 |
54.4900 GBP |
1,021.5246 LTC |
55.2100 GBP |
54.1700 GBP |
56.1600 GBP |
54.4900 GBP |
| 2024-01-14 |
54.8300 GBP |
646.4264 LTC |
56.7000 GBP |
54.7000 GBP |
56.9000 GBP |
54.8300 GBP |
| 2024-01-13 |
56.6800 GBP |
723.8621 LTC |
57.3800 GBP |
55.8100 GBP |
57.7300 GBP |
56.6800 GBP |
| 2024-01-12 |
57.3200 GBP |
2,195.2160 LTC |
56.2700 GBP |
55.3700 GBP |
60.5500 GBP |
57.3200 GBP |
| 2024-01-11 |
55.7200 GBP |
2,438.1691 LTC |
55.1400 GBP |
54.7200 GBP |
58.8400 GBP |
55.7200 GBP |
| 2024-01-10 |
55.0200 GBP |
1,855.4290 LTC |
52.8500 GBP |
51.2300 GBP |
56.7700 GBP |
55.0200 GBP |
| 2024-01-09 |
52.5100 GBP |
1,025.2771 LTC |
53.1600 GBP |
50.7900 GBP |
53.2400 GBP |
52.5100 GBP |
| 2024-01-08 |
53.2300 GBP |
2,170.8265 LTC |
50.6700 GBP |
48.2300 GBP |
53.8100 GBP |
53.2300 GBP |
| 2024-01-07 |
50.9600 GBP |
1,259.5011 LTC |
51.8100 GBP |
50.3800 GBP |
52.5000 GBP |
50.9600 GBP |
| 2024-01-06 |
51.6400 GBP |
472.0397 LTC |
51.9600 GBP |
50.0000 GBP |
52.0000 GBP |
51.6400 GBP |
| 2024-01-05 |
51.4900 GBP |
1,136.7874 LTC |
52.4800 GBP |
50.0100 GBP |
52.7500 GBP |
51.4900 GBP |
| 2024-01-04 |
52.6100 GBP |
1,085.3645 LTC |
51.8100 GBP |
50.0000 GBP |
53.0000 GBP |
52.6100 GBP |
| 2024-01-03 |
51.9400 GBP |
4,110.6497 LTC |
57.8900 GBP |
47.4200 GBP |
58.4000 GBP |
51.9400 GBP |
| 2024-01-02 |
58.0200 GBP |
1,828.3980 LTC |
58.8000 GBP |
57.6800 GBP |
59.7600 GBP |
58.0200 GBP |
| 2024-01-01 |
58.7300 GBP |
1,144.2893 LTC |
57.2900 GBP |
56.7900 GBP |
58.8500 GBP |
58.7300 GBP |
| 2023-12-31 |
56.5100 GBP |
1,415.3705 LTC |
57.5000 GBP |
56.5000 GBP |
58.3600 GBP |
56.5100 GBP |
| 2023-12-30 |
57.5700 GBP |
791.1183 LTC |
57.6000 GBP |
57.0000 GBP |
58.2400 GBP |
57.5700 GBP |
| 2023-12-29 |
57.4400 GBP |
2,056.9387 LTC |
60.4400 GBP |
57.2700 GBP |
61.2700 GBP |
57.4400 GBP |
| 2023-12-28 |
60.2300 GBP |
2,316.4008 LTC |
59.2200 GBP |
57.1200 GBP |
64.0000 GBP |
60.2300 GBP |
| 2023-12-27 |
59.1500 GBP |
1,658.0350 LTC |
57.9400 GBP |
56.8500 GBP |
60.5200 GBP |
59.1500 GBP |
| 2023-12-26 |
57.3900 GBP |
1,346.8673 LTC |
56.8900 GBP |
56.0800 GBP |
58.5300 GBP |
57.3900 GBP |
| 2023-12-25 |
57.1000 GBP |
951.6247 LTC |
56.1200 GBP |
55.8300 GBP |
57.4400 GBP |
57.1000 GBP |
| 2023-12-24 |
56.1700 GBP |
1,310.2112 LTC |
57.1400 GBP |
55.4500 GBP |
57.9400 GBP |
56.1700 GBP |
| 2023-12-23 |
57.0800 GBP |
1,063.8971 LTC |
58.0600 GBP |
56.4100 GBP |
58.3500 GBP |
57.0800 GBP |
| 2023-12-22 |
58.4800 GBP |
2,300.4070 LTC |
56.0000 GBP |
55.5100 GBP |
58.4800 GBP |
58.4800 GBP |
| 2023-12-21 |
55.7800 GBP |
1,675.3961 LTC |
55.1300 GBP |
54.1900 GBP |
56.0000 GBP |
55.7800 GBP |
| 2023-12-20 |
55.1000 GBP |
1,870.0557 LTC |
55.7000 GBP |
54.5200 GBP |
56.8000 GBP |
55.1000 GBP |
| 2023-12-19 |
55.4700 GBP |
1,769.7156 LTC |
55.9000 GBP |
54.7400 GBP |
56.5500 GBP |
55.4700 GBP |
| 2023-12-18 |
56.0200 GBP |
1,269.3420 LTC |
56.2100 GBP |
53.6200 GBP |
56.4700 GBP |
56.0200 GBP |
| 2023-12-17 |
56.1400 GBP |
1,038.1054 LTC |
56.9300 GBP |
56.0000 GBP |
57.8700 GBP |
56.1400 GBP |
| 2023-12-16 |
56.9400 GBP |
599.2045 LTC |
56.3100 GBP |
55.7500 GBP |
57.2500 GBP |
56.9400 GBP |
| 2023-12-15 |
56.5400 GBP |
795.7917 LTC |
57.0000 GBP |
55.7800 GBP |
57.0400 GBP |
56.5400 GBP |
| 2023-12-14 |
57.1300 GBP |
874.2361 LTC |
58.0700 GBP |
56.2600 GBP |
58.4200 GBP |
57.1300 GBP |
| 2023-12-13 |
57.8800 GBP |
884.9464 LTC |
57.5700 GBP |
56.0300 GBP |
58.7600 GBP |
57.8800 GBP |
| 2023-12-12 |
57.7900 GBP |
1,258.5029 LTC |
57.9800 GBP |
56.5700 GBP |
58.7000 GBP |
57.7900 GBP |
| 2023-12-11 |
57.9600 GBP |
1,964.3722 LTC |
61.6500 GBP |
56.8400 GBP |
61.8100 GBP |
57.9600 GBP |