Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
36.1150 GBP |
4,731.1402 LTC |
36.0000 GBP |
35.2800 GBP |
36.7400 GBP |
36.2300 GBP |
| 2020-10-07 |
35.8400 GBP |
10,146.2984 LTC |
35.6000 GBP |
35.0900 GBP |
36.3400 GBP |
36.0800 GBP |
| 2020-10-06 |
35.6950 GBP |
15,689.7978 LTC |
35.7300 GBP |
35.1800 GBP |
37.3000 GBP |
35.6600 GBP |
| 2020-10-05 |
36.0400 GBP |
6,994.1511 LTC |
36.2400 GBP |
35.2100 GBP |
36.4100 GBP |
35.8400 GBP |
| 2020-10-04 |
35.7500 GBP |
4,990.4704 LTC |
35.2700 GBP |
35.1100 GBP |
36.4000 GBP |
36.2300 GBP |
| 2020-10-03 |
35.0100 GBP |
3,106.5415 LTC |
34.7400 GBP |
34.6800 GBP |
35.6500 GBP |
35.2800 GBP |
| 2020-10-02 |
35.2550 GBP |
17,749.0481 LTC |
35.7600 GBP |
33.6100 GBP |
36.4400 GBP |
34.7500 GBP |
| 2020-10-01 |
35.8850 GBP |
28,964.6802 LTC |
35.9100 GBP |
35.3200 GBP |
37.6300 GBP |
35.8600 GBP |
| 2020-09-30 |
35.7400 GBP |
6,554.2846 LTC |
35.5200 GBP |
35.4000 GBP |
36.2200 GBP |
35.9600 GBP |
| 2020-09-29 |
35.3500 GBP |
6,600.4973 LTC |
35.1700 GBP |
35.0300 GBP |
35.6200 GBP |
35.5300 GBP |
| 2020-09-28 |
35.6150 GBP |
17,694.3524 LTC |
36.1500 GBP |
34.9700 GBP |
36.9000 GBP |
35.0800 GBP |
| 2020-09-27 |
36.2750 GBP |
6,101.0491 LTC |
36.3200 GBP |
35.0900 GBP |
36.5500 GBP |
36.2300 GBP |
| 2020-09-26 |
36.2150 GBP |
2,614.5905 LTC |
36.1900 GBP |
35.6100 GBP |
36.6400 GBP |
36.2400 GBP |
| 2020-09-25 |
35.7300 GBP |
7,004.5768 LTC |
35.2800 GBP |
34.5000 GBP |
36.5300 GBP |
36.1800 GBP |
| 2020-09-24 |
34.4900 GBP |
4,515.9882 LTC |
33.7200 GBP |
33.5500 GBP |
35.6400 GBP |
35.2600 GBP |
| 2020-09-23 |
34.4150 GBP |
8,489.1208 LTC |
35.0800 GBP |
33.2600 GBP |
35.4200 GBP |
33.7500 GBP |
| 2020-09-22 |
34.2700 GBP |
10,271.1652 LTC |
33.5000 GBP |
33.4900 GBP |
35.2600 GBP |
35.0400 GBP |
| 2020-09-21 |
34.9400 GBP |
15,228.7513 LTC |
36.3100 GBP |
32.7100 GBP |
36.8900 GBP |
33.5700 GBP |
| 2020-09-20 |
36.9400 GBP |
6,914.9716 LTC |
37.5000 GBP |
35.6400 GBP |
37.7200 GBP |
36.3800 GBP |
| 2020-09-19 |
37.5350 GBP |
2,804.6325 LTC |
37.5800 GBP |
37.2000 GBP |
38.2000 GBP |
37.4900 GBP |
| 2020-09-18 |
37.6850 GBP |
3,675.8590 LTC |
37.7500 GBP |
36.8700 GBP |
37.8200 GBP |
37.6200 GBP |
| 2020-09-17 |
37.3300 GBP |
8,760.6434 LTC |
36.9100 GBP |
36.9100 GBP |
38.3800 GBP |
37.7500 GBP |
| 2020-09-16 |
37.1100 GBP |
11,819.5545 LTC |
37.3400 GBP |
36.4900 GBP |
37.6100 GBP |
36.8800 GBP |
| 2020-09-15 |
37.8900 GBP |
10,276.2644 LTC |
38.2400 GBP |
37.4200 GBP |
39.2600 GBP |
37.5400 GBP |
| 2020-09-14 |
37.9750 GBP |
13,532.5054 LTC |
37.6200 GBP |
36.9100 GBP |
38.6700 GBP |
38.3300 GBP |
| 2020-09-13 |
38.7500 GBP |
17,851.5565 LTC |
39.8300 GBP |
37.0500 GBP |
39.9700 GBP |
37.6700 GBP |
| 2020-09-12 |
39.0600 GBP |
5,259.5973 LTC |
38.3500 GBP |
37.9500 GBP |
40.1600 GBP |
39.7700 GBP |
| 2020-09-11 |
38.2950 GBP |
13,041.3444 LTC |
38.2000 GBP |
37.1500 GBP |
38.7000 GBP |
38.3900 GBP |
| 2020-09-10 |
37.7200 GBP |
14,750.8999 LTC |
37.1900 GBP |
37.0700 GBP |
38.3900 GBP |
38.2500 GBP |
| 2020-09-09 |
36.7150 GBP |
7,524.8562 LTC |
36.5100 GBP |
36.0200 GBP |
37.7300 GBP |
36.9200 GBP |
| 2020-09-08 |
36.8850 GBP |
10,340.5900 LTC |
37.2000 GBP |
35.6000 GBP |
37.5300 GBP |
36.5700 GBP |
| 2020-09-07 |
36.7400 GBP |
15,119.6796 LTC |
36.3300 GBP |
34.4900 GBP |
37.4000 GBP |
37.1500 GBP |
| 2020-09-06 |
36.1100 GBP |
15,175.0431 LTC |
35.8900 GBP |
35.0000 GBP |
37.1900 GBP |
36.3300 GBP |
| 2020-09-05 |
37.2300 GBP |
15,908.9843 LTC |
38.4200 GBP |
34.3400 GBP |
39.7000 GBP |
36.0400 GBP |
| 2020-09-04 |
37.2700 GBP |
25,935.6607 LTC |
36.1200 GBP |
35.5800 GBP |
39.9500 GBP |
38.4200 GBP |
| 2020-09-03 |
41.3950 GBP |
16,576.9865 LTC |
43.5300 GBP |
35.0000 GBP |
44.8000 GBP |
39.2600 GBP |
| 2020-09-02 |
45.3800 GBP |
12,396.4382 LTC |
47.1200 GBP |
42.7700 GBP |
47.2200 GBP |
43.6400 GBP |
| 2020-09-01 |
46.4550 GBP |
13,372.6733 LTC |
45.7200 GBP |
45.0000 GBP |
48.1600 GBP |
47.1900 GBP |
| 2020-08-31 |
46.4600 GBP |
9,266.6275 LTC |
47.2000 GBP |
45.4400 GBP |
47.8300 GBP |
45.7200 GBP |
| 2020-08-30 |
45.0200 GBP |
9,086.7165 LTC |
42.8900 GBP |
42.8900 GBP |
47.1500 GBP |
47.1500 GBP |
| 2020-08-29 |
43.0000 GBP |
5,114.5474 LTC |
43.0700 GBP |
42.8500 GBP |
43.9800 GBP |
42.9300 GBP |
| 2020-08-28 |
42.9300 GBP |
7,129.3461 LTC |
42.7000 GBP |
42.1200 GBP |
43.8700 GBP |
43.1600 GBP |
| 2020-08-27 |
43.4000 GBP |
8,543.8625 LTC |
44.2300 GBP |
41.1300 GBP |
44.7100 GBP |
42.5700 GBP |
| 2020-08-26 |
44.2650 GBP |
4,314.9095 LTC |
44.3700 GBP |
43.5500 GBP |
45.1300 GBP |
44.1600 GBP |
| 2020-08-25 |
46.0050 GBP |
9,013.5620 LTC |
47.6000 GBP |
43.2500 GBP |
47.6100 GBP |
44.4100 GBP |
| 2020-08-24 |
46.8350 GBP |
7,133.5200 LTC |
46.0700 GBP |
45.9700 GBP |
48.3200 GBP |
47.6000 GBP |
| 2020-08-23 |
46.3200 GBP |
6,073.5008 LTC |
46.2000 GBP |
44.5300 GBP |
47.3400 GBP |
46.4400 GBP |
| 2020-08-22 |
45.7300 GBP |
11,547.4486 LTC |
45.2800 GBP |
44.3100 GBP |
46.2800 GBP |
46.1800 GBP |
| 2020-08-21 |
46.4350 GBP |
15,434.7483 LTC |
47.6100 GBP |
45.0700 GBP |
48.3300 GBP |
45.2600 GBP |
| 2020-08-20 |
47.5950 GBP |
15,421.6893 LTC |
47.5600 GBP |
46.7600 GBP |
48.7900 GBP |
47.6300 GBP |