Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
96.5400 GBP |
21,147.6442 LTC |
94.2100 GBP |
92.1800 GBP |
99.8400 GBP |
96.5400 GBP |
| 2021-01-31 |
94.3400 GBP |
14,121.4916 LTC |
97.2000 GBP |
92.0000 GBP |
98.5200 GBP |
94.3400 GBP |
| 2021-01-30 |
97.3800 GBP |
22,316.1632 LTC |
98.8500 GBP |
93.7200 GBP |
99.7500 GBP |
97.3800 GBP |
| 2021-01-29 |
98.4500 GBP |
41,738.9091 LTC |
97.2700 GBP |
96.1400 GBP |
105.7900 GBP |
98.4500 GBP |
| 2021-01-28 |
97.2100 GBP |
23,986.0491 LTC |
89.7900 GBP |
88.5300 GBP |
99.2200 GBP |
97.2100 GBP |
| 2021-01-27 |
89.5000 GBP |
24,236.1185 LTC |
98.3000 GBP |
86.7300 GBP |
98.4100 GBP |
89.5000 GBP |
| 2021-01-26 |
98.2200 GBP |
19,062.2507 LTC |
100.4500 GBP |
93.8000 GBP |
102.1700 GBP |
98.2200 GBP |
| 2021-01-25 |
100.4800 GBP |
18,465.8347 LTC |
103.0100 GBP |
100.1300 GBP |
107.7100 GBP |
100.4800 GBP |
| 2021-01-24 |
103.0100 GBP |
12,660.5343 LTC |
100.7500 GBP |
98.0500 GBP |
104.2400 GBP |
103.0100 GBP |
| 2021-01-23 |
100.8600 GBP |
11,415.3937 LTC |
100.3700 GBP |
98.7100 GBP |
105.0000 GBP |
100.8600 GBP |
| 2021-01-22 |
100.9000 GBP |
26,279.8017 LTC |
94.0000 GBP |
89.2200 GBP |
104.4300 GBP |
100.9000 GBP |
| 2021-01-21 |
94.1800 GBP |
31,272.6951 LTC |
109.6700 GBP |
91.3200 GBP |
109.9800 GBP |
94.1800 GBP |
| 2021-01-20 |
109.7400 GBP |
27,359.9906 LTC |
111.2600 GBP |
101.8000 GBP |
114.5800 GBP |
109.7400 GBP |
| 2021-01-19 |
111.4800 GBP |
25,315.5716 LTC |
111.9900 GBP |
110.4500 GBP |
122.0000 GBP |
111.4800 GBP |
| 2021-01-18 |
111.7100 GBP |
18,274.4231 LTC |
105.6100 GBP |
102.0000 GBP |
114.3500 GBP |
111.7100 GBP |
| 2021-01-17 |
105.4000 GBP |
17,647.9264 LTC |
105.6700 GBP |
100.5500 GBP |
108.2900 GBP |
105.4000 GBP |
| 2021-01-16 |
105.8500 GBP |
25,090.6609 LTC |
105.9400 GBP |
102.7400 GBP |
112.4200 GBP |
105.8500 GBP |
| 2021-01-15 |
106.5800 GBP |
26,324.2159 LTC |
111.0200 GBP |
96.0000 GBP |
113.3900 GBP |
106.5800 GBP |
| 2021-01-14 |
111.0200 GBP |
26,096.5128 LTC |
108.2100 GBP |
105.3400 GBP |
114.9900 GBP |
111.0200 GBP |
| 2021-01-13 |
108.2700 GBP |
27,562.1820 LTC |
96.6100 GBP |
92.1800 GBP |
108.9900 GBP |
108.2700 GBP |
| 2021-01-12 |
97.7500 GBP |
55,192.9968 LTC |
103.2400 GBP |
93.0600 GBP |
108.9900 GBP |
97.7500 GBP |
| 2021-01-11 |
103.2400 GBP |
139,470.6608 LTC |
126.3700 GBP |
77.0100 GBP |
126.3700 GBP |
103.2400 GBP |
| 2021-01-10 |
126.1800 GBP |
50,598.9852 LTC |
131.5400 GBP |
118.0100 GBP |
137.0000 GBP |
126.1800 GBP |
| 2021-01-09 |
131.3800 GBP |
26,681.0934 LTC |
127.9300 GBP |
120.8300 GBP |
132.0000 GBP |
131.3800 GBP |
| 2021-01-08 |
127.3300 GBP |
46,265.2435 LTC |
126.1400 GBP |
111.2700 GBP |
134.3200 GBP |
127.3300 GBP |
| 2021-01-07 |
126.0000 GBP |
38,484.7622 LTC |
124.3400 GBP |
119.1000 GBP |
133.9400 GBP |
126.0000 GBP |
| 2021-01-06 |
124.2800 GBP |
29,888.5569 LTC |
116.7100 GBP |
114.1000 GBP |
125.2700 GBP |
124.2800 GBP |
| 2021-01-05 |
116.6800 GBP |
27,014.1015 LTC |
114.9000 GBP |
108.1100 GBP |
120.5000 GBP |
116.6800 GBP |
| 2021-01-04 |
113.7900 GBP |
59,109.2027 LTC |
118.4800 GBP |
102.0200 GBP |
128.0000 GBP |
113.7900 GBP |
| 2021-01-03 |
118.6400 GBP |
69,615.1698 LTC |
100.5000 GBP |
99.3500 GBP |
120.7400 GBP |
118.6400 GBP |
| 2021-01-02 |
100.5000 GBP |
49,038.3631 LTC |
92.1000 GBP |
90.6100 GBP |
103.9600 GBP |
100.5000 GBP |
| 2021-01-01 |
92.3900 GBP |
14,766.0930 LTC |
91.4600 GBP |
90.0400 GBP |
97.7300 GBP |
92.3900 GBP |
| 2020-12-31 |
91.1100 GBP |
13,499.5929 LTC |
95.3500 GBP |
89.3700 GBP |
95.5100 GBP |
91.1100 GBP |
| 2020-12-30 |
95.3500 GBP |
18,339.3573 LTC |
95.6200 GBP |
90.3800 GBP |
97.9600 GBP |
95.3500 GBP |
| 2020-12-29 |
95.6200 GBP |
24,210.8962 LTC |
96.0200 GBP |
88.3800 GBP |
97.0600 GBP |
95.6200 GBP |
| 2020-12-28 |
96.2800 GBP |
20,271.7774 LTC |
93.9200 GBP |
93.2100 GBP |
101.5000 GBP |
96.2800 GBP |
| 2020-12-27 |
93.9700 GBP |
55,606.6650 LTC |
95.3900 GBP |
90.0000 GBP |
103.1900 GBP |
93.9700 GBP |
| 2020-12-26 |
95.4100 GBP |
29,120.2248 LTC |
93.8900 GBP |
92.0500 GBP |
99.7100 GBP |
95.4100 GBP |
| 2020-12-25 |
93.9400 GBP |
30,102.3390 LTC |
82.3500 GBP |
80.0800 GBP |
94.5400 GBP |
93.9400 GBP |
| 2020-12-24 |
82.1700 GBP |
20,103.2809 LTC |
75.6300 GBP |
73.3400 GBP |
82.8700 GBP |
82.1700 GBP |
| 2020-12-23 |
76.1100 GBP |
43,979.3055 LTC |
85.6700 GBP |
70.6100 GBP |
87.6600 GBP |
76.1100 GBP |
| 2020-12-22 |
85.6500 GBP |
31,435.0692 LTC |
77.9100 GBP |
73.4200 GBP |
85.6500 GBP |
85.6500 GBP |
| 2020-12-21 |
78.0400 GBP |
50,263.9562 LTC |
85.0700 GBP |
75.7900 GBP |
88.5300 GBP |
78.0400 GBP |
| 2020-12-20 |
85.1100 GBP |
23,545.3634 LTC |
89.1400 GBP |
81.5400 GBP |
91.4100 GBP |
85.1100 GBP |
| 2020-12-19 |
88.8600 GBP |
34,725.3764 LTC |
81.1400 GBP |
78.2200 GBP |
92.4100 GBP |
88.8600 GBP |
| 2020-12-18 |
80.9400 GBP |
25,666.6181 LTC |
74.7100 GBP |
73.0900 GBP |
82.7400 GBP |
80.9400 GBP |
| 2020-12-17 |
74.5100 GBP |
46,792.9854 LTC |
68.8600 GBP |
67.0900 GBP |
80.7500 GBP |
74.5100 GBP |
| 2020-12-16 |
68.7900 GBP |
31,780.5177 LTC |
60.4200 GBP |
58.5100 GBP |
68.9200 GBP |
68.7900 GBP |
| 2020-12-15 |
60.5100 GBP |
7,824.0551 LTC |
61.8700 GBP |
60.3800 GBP |
63.5600 GBP |
60.5100 GBP |
| 2020-12-14 |
61.7700 GBP |
5,659.2635 LTC |
61.5100 GBP |
59.1500 GBP |
62.1100 GBP |
61.7700 GBP |