Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
43.8800 GBP |
12,772.7417 LTC |
42.4000 GBP |
42.1500 GBP |
45.7300 GBP |
45.3600 GBP |
| 2020-10-23 |
41.9450 GBP |
9,483.3937 LTC |
41.3800 GBP |
40.7800 GBP |
43.5000 GBP |
42.5100 GBP |
| 2020-10-22 |
41.0850 GBP |
20,494.8466 LTC |
40.6700 GBP |
40.6700 GBP |
42.9200 GBP |
41.5000 GBP |
| 2020-10-21 |
38.3800 GBP |
27,495.0895 LTC |
36.3000 GBP |
36.3000 GBP |
41.9000 GBP |
40.4600 GBP |
| 2020-10-20 |
36.6600 GBP |
6,950.0488 LTC |
37.0900 GBP |
35.9600 GBP |
37.3500 GBP |
36.2300 GBP |
| 2020-10-19 |
36.9500 GBP |
2,729.0101 LTC |
36.8700 GBP |
36.2700 GBP |
37.2900 GBP |
37.0300 GBP |
| 2020-10-18 |
36.6850 GBP |
2,724.4568 LTC |
36.4900 GBP |
36.4700 GBP |
37.1500 GBP |
36.8800 GBP |
| 2020-10-17 |
36.5000 GBP |
3,699.6739 LTC |
36.6700 GBP |
35.9600 GBP |
36.9500 GBP |
36.3300 GBP |
| 2020-10-16 |
37.5650 GBP |
17,826.9438 LTC |
38.3400 GBP |
35.4600 GBP |
38.6900 GBP |
36.7900 GBP |
| 2020-10-15 |
38.2600 GBP |
4,153.6209 LTC |
38.2600 GBP |
37.9300 GBP |
38.7100 GBP |
38.2600 GBP |
| 2020-10-14 |
38.3950 GBP |
3,389.8695 LTC |
38.5500 GBP |
37.9100 GBP |
39.4800 GBP |
38.2400 GBP |
| 2020-10-13 |
38.6350 GBP |
2,870.6720 LTC |
38.7400 GBP |
37.6600 GBP |
38.7800 GBP |
38.5300 GBP |
| 2020-10-12 |
38.7350 GBP |
7,124.6884 LTC |
38.7000 GBP |
37.9300 GBP |
39.4000 GBP |
38.7700 GBP |
| 2020-10-11 |
38.1500 GBP |
4,279.2940 LTC |
37.5400 GBP |
37.3900 GBP |
39.2300 GBP |
38.7600 GBP |
| 2020-10-10 |
37.0900 GBP |
6,739.0484 LTC |
36.6500 GBP |
36.6500 GBP |
38.5700 GBP |
37.5300 GBP |
| 2020-10-09 |
36.4650 GBP |
2,767.4485 LTC |
36.2100 GBP |
36.0500 GBP |
37.0800 GBP |
36.7200 GBP |
| 2020-10-08 |
36.1150 GBP |
4,731.1402 LTC |
36.0000 GBP |
35.2800 GBP |
36.7400 GBP |
36.2300 GBP |
| 2020-10-07 |
35.8400 GBP |
10,146.2984 LTC |
35.6000 GBP |
35.0900 GBP |
36.3400 GBP |
36.0800 GBP |
| 2020-10-06 |
35.6950 GBP |
15,689.7978 LTC |
35.7300 GBP |
35.1800 GBP |
37.3000 GBP |
35.6600 GBP |
| 2020-10-05 |
36.0400 GBP |
6,994.1511 LTC |
36.2400 GBP |
35.2100 GBP |
36.4100 GBP |
35.8400 GBP |
| 2020-10-04 |
35.7500 GBP |
4,990.4704 LTC |
35.2700 GBP |
35.1100 GBP |
36.4000 GBP |
36.2300 GBP |
| 2020-10-03 |
35.0100 GBP |
3,106.5415 LTC |
34.7400 GBP |
34.6800 GBP |
35.6500 GBP |
35.2800 GBP |
| 2020-10-02 |
35.2550 GBP |
17,749.0481 LTC |
35.7600 GBP |
33.6100 GBP |
36.4400 GBP |
34.7500 GBP |
| 2020-10-01 |
35.8850 GBP |
28,964.6802 LTC |
35.9100 GBP |
35.3200 GBP |
37.6300 GBP |
35.8600 GBP |
| 2020-09-30 |
35.7400 GBP |
6,554.2846 LTC |
35.5200 GBP |
35.4000 GBP |
36.2200 GBP |
35.9600 GBP |
| 2020-09-29 |
35.3500 GBP |
6,600.4973 LTC |
35.1700 GBP |
35.0300 GBP |
35.6200 GBP |
35.5300 GBP |
| 2020-09-28 |
35.6150 GBP |
17,694.3524 LTC |
36.1500 GBP |
34.9700 GBP |
36.9000 GBP |
35.0800 GBP |
| 2020-09-27 |
36.2750 GBP |
6,101.0491 LTC |
36.3200 GBP |
35.0900 GBP |
36.5500 GBP |
36.2300 GBP |
| 2020-09-26 |
36.2150 GBP |
2,614.5905 LTC |
36.1900 GBP |
35.6100 GBP |
36.6400 GBP |
36.2400 GBP |
| 2020-09-25 |
35.7300 GBP |
7,004.5768 LTC |
35.2800 GBP |
34.5000 GBP |
36.5300 GBP |
36.1800 GBP |
| 2020-09-24 |
34.4900 GBP |
4,515.9882 LTC |
33.7200 GBP |
33.5500 GBP |
35.6400 GBP |
35.2600 GBP |
| 2020-09-23 |
34.4150 GBP |
8,489.1208 LTC |
35.0800 GBP |
33.2600 GBP |
35.4200 GBP |
33.7500 GBP |
| 2020-09-22 |
34.2700 GBP |
10,271.1652 LTC |
33.5000 GBP |
33.4900 GBP |
35.2600 GBP |
35.0400 GBP |
| 2020-09-21 |
34.9400 GBP |
15,228.7513 LTC |
36.3100 GBP |
32.7100 GBP |
36.8900 GBP |
33.5700 GBP |
| 2020-09-20 |
36.9400 GBP |
6,914.9716 LTC |
37.5000 GBP |
35.6400 GBP |
37.7200 GBP |
36.3800 GBP |
| 2020-09-19 |
37.5350 GBP |
2,804.6325 LTC |
37.5800 GBP |
37.2000 GBP |
38.2000 GBP |
37.4900 GBP |
| 2020-09-18 |
37.6850 GBP |
3,675.8590 LTC |
37.7500 GBP |
36.8700 GBP |
37.8200 GBP |
37.6200 GBP |
| 2020-09-17 |
37.3300 GBP |
8,760.6434 LTC |
36.9100 GBP |
36.9100 GBP |
38.3800 GBP |
37.7500 GBP |
| 2020-09-16 |
37.1100 GBP |
11,819.5545 LTC |
37.3400 GBP |
36.4900 GBP |
37.6100 GBP |
36.8800 GBP |
| 2020-09-15 |
37.8900 GBP |
10,276.2644 LTC |
38.2400 GBP |
37.4200 GBP |
39.2600 GBP |
37.5400 GBP |
| 2020-09-14 |
37.9750 GBP |
13,532.5054 LTC |
37.6200 GBP |
36.9100 GBP |
38.6700 GBP |
38.3300 GBP |
| 2020-09-13 |
38.7500 GBP |
17,851.5565 LTC |
39.8300 GBP |
37.0500 GBP |
39.9700 GBP |
37.6700 GBP |
| 2020-09-12 |
39.0600 GBP |
5,259.5973 LTC |
38.3500 GBP |
37.9500 GBP |
40.1600 GBP |
39.7700 GBP |
| 2020-09-11 |
38.2950 GBP |
13,041.3444 LTC |
38.2000 GBP |
37.1500 GBP |
38.7000 GBP |
38.3900 GBP |
| 2020-09-10 |
37.7200 GBP |
14,750.8999 LTC |
37.1900 GBP |
37.0700 GBP |
38.3900 GBP |
38.2500 GBP |
| 2020-09-09 |
36.7150 GBP |
7,524.8562 LTC |
36.5100 GBP |
36.0200 GBP |
37.7300 GBP |
36.9200 GBP |
| 2020-09-08 |
36.8850 GBP |
10,340.5900 LTC |
37.2000 GBP |
35.6000 GBP |
37.5300 GBP |
36.5700 GBP |
| 2020-09-07 |
36.7400 GBP |
15,119.6796 LTC |
36.3300 GBP |
34.4900 GBP |
37.4000 GBP |
37.1500 GBP |
| 2020-09-06 |
36.1100 GBP |
15,175.0431 LTC |
35.8900 GBP |
35.0000 GBP |
37.1900 GBP |
36.3300 GBP |
| 2020-09-05 |
37.2300 GBP |
15,908.9843 LTC |
38.4200 GBP |
34.3400 GBP |
39.7000 GBP |
36.0400 GBP |