Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
47.0900 GBP |
1,442.8200 LTC |
47.4000 GBP |
43.7300 GBP |
47.9900 GBP |
46.7800 GBP |
| 2018-09-21 |
44.7550 GBP |
4,470.9000 LTC |
43.1300 GBP |
42.6400 GBP |
48.3900 GBP |
46.3800 GBP |
| 2018-09-20 |
42.1300 GBP |
2,029.2000 LTC |
41.2500 GBP |
40.5000 GBP |
43.4800 GBP |
43.0100 GBP |
| 2018-09-19 |
41.7550 GBP |
1,222.3100 LTC |
41.9900 GBP |
39.4000 GBP |
42.9800 GBP |
41.5200 GBP |
| 2018-09-18 |
40.5200 GBP |
963.6200 LTC |
39.8600 GBP |
38.8600 GBP |
42.4000 GBP |
41.1800 GBP |
| 2018-09-17 |
42.5350 GBP |
845.8100 LTC |
44.9800 GBP |
39.4100 GBP |
44.9900 GBP |
40.0900 GBP |
| 2018-09-16 |
44.9350 GBP |
533.6400 LTC |
45.9600 GBP |
42.4300 GBP |
45.9600 GBP |
43.9100 GBP |
| 2018-09-15 |
44.9200 GBP |
348.8700 LTC |
43.8800 GBP |
42.9700 GBP |
46.9800 GBP |
45.9600 GBP |
| 2018-09-14 |
43.5350 GBP |
709.6500 LTC |
42.2000 GBP |
40.5400 GBP |
45.4000 GBP |
44.8700 GBP |
| 2018-09-13 |
41.0350 GBP |
1,561.2000 LTC |
39.8000 GBP |
39.8000 GBP |
42.3000 GBP |
42.2700 GBP |
| 2018-09-12 |
39.8400 GBP |
1,128.2200 LTC |
39.8800 GBP |
36.6800 GBP |
39.8800 GBP |
39.8000 GBP |
| 2018-09-11 |
40.6750 GBP |
462.0200 LTC |
41.4800 GBP |
39.0000 GBP |
41.6700 GBP |
39.8700 GBP |
| 2018-09-10 |
42.5400 GBP |
124.5800 LTC |
43.9800 GBP |
40.8800 GBP |
43.9900 GBP |
41.1000 GBP |
| 2018-09-09 |
42.9500 GBP |
665.1800 LTC |
42.9000 GBP |
42.1400 GBP |
45.6600 GBP |
43.0000 GBP |
| 2018-09-08 |
44.9950 GBP |
128.9800 LTC |
45.0000 GBP |
41.3900 GBP |
47.6800 GBP |
44.9900 GBP |
| 2018-09-07 |
44.0250 GBP |
146.9700 LTC |
44.4800 GBP |
42.4900 GBP |
44.4800 GBP |
43.5700 GBP |