Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
36.3400 GBP |
3,701.3700 LTC |
35.8600 GBP |
35.5000 GBP |
37.2500 GBP |
36.8200 GBP |
| 2019-03-01 |
35.1000 GBP |
5,639.5800 LTC |
34.4400 GBP |
34.3300 GBP |
36.8500 GBP |
35.7600 GBP |
| 2019-02-28 |
34.1350 GBP |
4,875.2800 LTC |
33.8700 GBP |
33.8500 GBP |
34.8500 GBP |
34.4000 GBP |
| 2019-02-27 |
33.9000 GBP |
5,432.0900 LTC |
33.8600 GBP |
32.2000 GBP |
34.2200 GBP |
33.9400 GBP |
| 2019-02-26 |
34.2900 GBP |
5,128.2400 LTC |
34.7600 GBP |
33.3500 GBP |
35.0600 GBP |
33.8200 GBP |
| 2019-02-25 |
34.1950 GBP |
9,325.9700 LTC |
33.6400 GBP |
33.5600 GBP |
35.8700 GBP |
34.7500 GBP |
| 2019-02-24 |
36.6150 GBP |
19,449.4800 LTC |
39.6300 GBP |
33.0700 GBP |
40.9100 GBP |
33.6000 GBP |
| 2019-02-23 |
38.7500 GBP |
10,184.9400 LTC |
37.8500 GBP |
36.9400 GBP |
39.9200 GBP |
39.6500 GBP |
| 2019-02-22 |
37.5450 GBP |
6,679.7200 LTC |
37.2100 GBP |
36.6300 GBP |
38.1400 GBP |
37.8800 GBP |
| 2019-02-21 |
38.2150 GBP |
9,808.5800 LTC |
39.2800 GBP |
36.3900 GBP |
39.3900 GBP |
37.1500 GBP |
| 2019-02-20 |
37.5700 GBP |
11,291.4100 LTC |
36.0000 GBP |
35.3400 GBP |
39.9500 GBP |
39.1400 GBP |
| 2019-02-19 |
36.5250 GBP |
11,240.3300 LTC |
36.9500 GBP |
36.0000 GBP |
37.7300 GBP |
36.1000 GBP |
| 2019-02-18 |
35.2350 GBP |
13,989.4400 LTC |
33.7300 GBP |
33.6200 GBP |
37.8500 GBP |
36.7400 GBP |
| 2019-02-17 |
33.7850 GBP |
5,589.6100 LTC |
33.8100 GBP |
33.1700 GBP |
34.7300 GBP |
33.7600 GBP |
| 2019-02-16 |
33.3050 GBP |
4,058.0900 LTC |
32.8000 GBP |
32.6500 GBP |
34.0000 GBP |
33.8100 GBP |
| 2019-02-15 |
32.4550 GBP |
7,256.5100 LTC |
32.1200 GBP |
31.9500 GBP |
34.4500 GBP |
32.7900 GBP |
| 2019-02-14 |
32.0700 GBP |
4,151.6600 LTC |
32.0900 GBP |
31.4000 GBP |
32.5800 GBP |
32.0500 GBP |
| 2019-02-13 |
33.0550 GBP |
4,261.0500 LTC |
33.9100 GBP |
31.1900 GBP |
34.2400 GBP |
32.2000 GBP |
| 2019-02-12 |
33.4000 GBP |
4,379.9800 LTC |
33.0700 GBP |
32.4900 GBP |
34.2700 GBP |
33.7300 GBP |
| 2019-02-11 |
34.4500 GBP |
8,770.8200 LTC |
35.9000 GBP |
32.1700 GBP |
36.0000 GBP |
33.0000 GBP |
| 2019-02-10 |
34.8650 GBP |
10,995.4100 LTC |
33.8300 GBP |
32.1200 GBP |
36.3300 GBP |
35.9000 GBP |
| 2019-02-09 |
33.4650 GBP |
16,884.3600 LTC |
32.9600 GBP |
32.1600 GBP |
35.2400 GBP |
33.9700 GBP |
| 2019-02-08 |
29.1750 GBP |
29,587.6400 LTC |
25.3500 GBP |
25.3000 GBP |
34.3900 GBP |
33.0000 GBP |
| 2019-02-07 |
25.2700 GBP |
3,117.5500 LTC |
25.2200 GBP |
25.1400 GBP |
25.7900 GBP |
25.3200 GBP |
| 2019-02-06 |
25.7750 GBP |
6,351.7900 LTC |
26.2900 GBP |
24.7000 GBP |
26.2900 GBP |
25.2600 GBP |
| 2019-02-05 |
26.0850 GBP |
6,835.0400 LTC |
25.8800 GBP |
25.6900 GBP |
26.3300 GBP |
26.2900 GBP |
| 2019-02-04 |
25.6050 GBP |
3,995.5500 LTC |
25.3000 GBP |
25.3000 GBP |
26.2200 GBP |
25.9100 GBP |
| 2019-02-03 |
25.9700 GBP |
4,005.8800 LTC |
26.4500 GBP |
25.0400 GBP |
26.4500 GBP |
25.4900 GBP |
| 2019-02-02 |
25.6950 GBP |
4,163.7200 LTC |
25.0200 GBP |
24.7300 GBP |
26.8900 GBP |
26.3700 GBP |
| 2019-02-01 |
24.4550 GBP |
6,067.6700 LTC |
23.8500 GBP |
23.4100 GBP |
25.4800 GBP |
25.0600 GBP |
| 2019-01-31 |
24.0350 GBP |
4,874.6200 LTC |
24.1800 GBP |
23.6100 GBP |
24.5900 GBP |
23.8900 GBP |
| 2019-01-30 |
23.8650 GBP |
3,041.9000 LTC |
23.6400 GBP |
23.4200 GBP |
24.4500 GBP |
24.0900 GBP |
| 2019-01-29 |
23.6450 GBP |
3,018.0200 LTC |
23.6500 GBP |
22.9200 GBP |
23.8200 GBP |
23.6400 GBP |
| 2019-01-28 |
24.1200 GBP |
6,812.6900 LTC |
24.6000 GBP |
22.8600 GBP |
24.8300 GBP |
23.6400 GBP |
| 2019-01-27 |
24.9050 GBP |
5,318.4700 LTC |
25.1200 GBP |
23.9300 GBP |
25.3900 GBP |
24.6900 GBP |
| 2019-01-26 |
25.0900 GBP |
3,129.4400 LTC |
24.9300 GBP |
24.7700 GBP |
25.7500 GBP |
25.2500 GBP |
| 2019-01-25 |
24.9700 GBP |
3,497.4100 LTC |
25.0000 GBP |
24.3000 GBP |
25.2500 GBP |
24.9400 GBP |
| 2019-01-24 |
24.6700 GBP |
2,299.3500 LTC |
24.3900 GBP |
23.8200 GBP |
25.4500 GBP |
24.9500 GBP |
| 2019-01-23 |
24.3600 GBP |
2,732.2100 LTC |
24.3900 GBP |
24.1600 GBP |
24.7900 GBP |
24.3300 GBP |
| 2019-01-22 |
24.2700 GBP |
4,481.4800 LTC |
24.1300 GBP |
22.9300 GBP |
24.7200 GBP |
24.4100 GBP |
| 2019-01-21 |
24.1250 GBP |
2,454.6200 LTC |
24.0800 GBP |
23.8700 GBP |
24.3500 GBP |
24.1700 GBP |
| 2019-01-20 |
24.6150 GBP |
3,609.4800 LTC |
25.1500 GBP |
23.8900 GBP |
25.7700 GBP |
24.0800 GBP |
| 2019-01-19 |
24.8050 GBP |
3,367.8700 LTC |
24.3800 GBP |
24.1800 GBP |
25.7500 GBP |
25.2300 GBP |
| 2019-01-18 |
24.4300 GBP |
3,121.4000 LTC |
24.4800 GBP |
23.9000 GBP |
24.5000 GBP |
24.3800 GBP |
| 2019-01-17 |
24.4950 GBP |
2,706.8100 LTC |
24.5100 GBP |
23.4400 GBP |
24.8600 GBP |
24.4800 GBP |
| 2019-01-16 |
24.4400 GBP |
1,975.7900 LTC |
24.3200 GBP |
24.2000 GBP |
25.0800 GBP |
24.5600 GBP |
| 2019-01-15 |
24.7250 GBP |
3,321.3300 LTC |
25.0900 GBP |
23.8800 GBP |
25.5700 GBP |
24.3600 GBP |
| 2019-01-14 |
24.4650 GBP |
2,669.7700 LTC |
23.7100 GBP |
23.6400 GBP |
25.7700 GBP |
25.2200 GBP |
| 2019-01-13 |
24.5500 GBP |
4,512.7800 LTC |
25.3900 GBP |
23.4500 GBP |
26.0000 GBP |
23.7100 GBP |
| 2019-01-12 |
25.2800 GBP |
1,660.4700 LTC |
25.1100 GBP |
25.0400 GBP |
25.6500 GBP |
25.4500 GBP |